ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000153
-20.68%
$ 145,659 $ 125,885
Jun 1 $ 0.000186
-6.13%
$ 191,598 $ 103,843
May 25 $ 0.000195
-10.95%
$ 197,343 $ 261,572
May 18 $ 0.000238
-14.66%
$ 220,019 $ 217,977
May 11 $ 0.000369
+147.07%
$ 294,733 $ 765,409
May 4 $ 0.000158
-35.10%
$ 149,244 $ 270,661
Apr 27 $ 0.000233
-27.75%
$ 242,000 $ 68,968
Apr 20 $ 0.000381
-55.12%
$ 323,182 $ 10.93 million
Download