ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000179
+0.00%
$ 176,330 $ 38,224
10:51 AM $ 0.000176
+0.00%
$ 176,330 $ 40,792
10:47 AM $ 0.000177
+0.00%
$ 177,065 $ 40,796
10:43 AM $ 0.000177
+0.00%
$ 176,940 $ 41,012
10:23 AM $ 0.000177
-0.42%
$ 177,091 $ 41,041
10:21 AM $ 0.000178
+0.00%
$ 177,091 $ 41,308
10:19 AM $ 0.000176
+0.00%
$ 176,306 $ 41,306
10:09 AM $ 0.000176
+0.00%
$ 175,539 $ 45,809
10:07 AM $ 0.000169
+0.00%
$ 175,539 $ 45,608
10:04 AM $ 0.000168
+0.00%
$ 168,143 $ 43,809
9:51 AM $ 0.000168
+0.00%
$ 168,126 $ 43,744
9:50 AM $ 0.000168
+0.00%
$ 168,126 $ 43,741
9:46 AM $ 0.000168
+0.00%
$ 168,009 $ 43,703
9:34 AM $ 0.000169
+0.00%
$ 169,217 $ 43,851
9:30 AM $ 0.000169
+0.00%
$ 169,217 $ 43,960
9:29 AM $ 0.000169
+0.00%
$ 169,422 $ 43,980
9:25 AM $ 0.000165
+0.00%
$ 169,422 $ 42,666
9:24 AM $ 0.000165
+1.37%
$ 164,585 $ 42,666
9:23 AM $ 0.000163
+0.00%
$ 164,585 $ 42,106
9:21 AM $ 0.000163
+0.00%
$ 164,585 $ 42,187
9:19 AM $ 0.000162
+0.00%
$ 161,568 $ 42,186
9:18 AM $ 0.000162
+0.97%
$ 161,568 $ 40,679
9:15 AM $ 0.000161
+0.00%
$ 161,568 $ 40,690
9:14 AM $ 0.00016
+0.00%
$ 160,276 $ 40,771
9:04 AM $ 0.000162
+0.00%
$ 162,049 $ 41,131
8:51 AM $ 0.000162
+0.00%
$ 162,049 $ 41,603
8:42 AM $ 0.000162
+0.00%
$ 162,237 $ 41,602
8:27 AM $ 0.000164
+0.00%
$ 164,322 $ 41,542
8:21 AM $ 0.000164
+0.00%
$ 164,330 $ 41,913
8:17 AM $ 0.000166
+0.00%
$ 165,812 $ 41,987
8:16 AM $ 0.000166
-1.05%
$ 165,812 $ 41,987
8:15 AM $ 0.000167
+0.00%
$ 165,812 $ 42,425
8:09 AM $ 0.000167
+0.00%
$ 167,167 $ 42,152
8:07 AM $ 0.000167
+0.00%
$ 167,167 $ 42,017
8:06 AM $ 0.000169
+0.00%
$ 167,167 $ 42,017
7:54 AM $ 0.000171
+0.00%
$ 170,994 $ 42,488
7:51 AM $ 0.000171
+0.00%
$ 170,994 $ 42,797
7:48 AM $ 0.000174
+0.00%
$ 174,140 $ 42,797
7:44 AM $ 0.000173
+0.00%
$ 173,224 $ 43,302
7:41 AM $ 0.000176
+0.00%
$ 173,224 $ 43,025
7:39 AM $ 0.000176
+0.00%
$ 176,354 $ 43,521
7:28 AM $ 0.000178
+0.00%
$ 177,637 $ 43,506
7:26 AM $ 0.000179
+0.00%
$ 177,637 $ 43,715
7:24 AM $ 0.000178
+0.04%
$ 178,438 $ 43,835
7:22 AM $ 0.000175
+2.45%
$ 178,438 $ 41,610
7:21 AM $ 0.000171
+0.00%
$ 178,438 $ 41,610
7:11 AM $ 0.000171
+0.24%
$ 170,850 $ 41,613
7:08 AM $ 0.00017
+0.00%
$ 170,419 $ 41,428
7:07 AM $ 0.000181
+0.00%
$ 170,419 $ 42,785
7:06 AM $ 0.00018
+0.00%
$ 170,419 $ 42,785
Download