新模式首个龙虾饲料 Historical Data

Token Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0000225
+0.00%
$ -- $ 544
May 17, 12 AM $ 0.0000227
+0.00%
$ -- $ 4,096
May 16, 9 PM $ 0.0000216
+0.00%
$ -- $ 4,109
May 16, 8 PM $ 0.0000217
+0.00%
$ -- $ 3,904
May 16, 12 PM $ 0.000021
+1.07%
$ -- $ 3,955
May 16, 7 AM $ 0.0000221
+0.00%
$ -- $ 3,897
May 16, 6 AM $ 0.0000228
-3.31%
$ -- $ 3,599
May 16, 3 AM $ 0.0000226
+10.96%
$ -- $ 2,809
May 16, 2 AM $ 0.0000223
+0.51%
$ -- $ 1,981
May 14, 7 PM $ 0.0000223
-1.38%
$ -- $ 1,196
May 14, 10 AM $ 0.000022
+4.09%
$ -- $ 2,811
May 14, 9 AM $ 0.0000212
+0.00%
$ -- $ 2,691
May 14, 12 AM $ 0.0000184
+0.00%
$ -- $ 2,506
May 13, 5 PM $ 0.0000181
+0.00%
$ -- $ 2,260
May 13, 2 PM $ 0.0000194
+2.66%
$ -- $ 2,170
May 13, 1 PM $ 0.0000196
+2.68%
$ -- $ 2,125
May 13, 12 PM $ 0.0000181
-5.80%
$ -- $ 1,197
May 13, 9 AM $ 0.0000184
+1.54%
$ -- $ 566
May 13, 7 AM $ 0.0000192
+6.47%
$ -- $ 484
May 13, 1 AM $ 0.0000205
+0.00%
$ -- $ 371
May 12, 3 PM $ 0.0000211
+0.64%
$ -- $ 350
May 12, 6 AM $ 0.0000204
+0.00%
$ -- $ 269
May 12, 5 AM $ 0.0000197
+0.00%
$ -- $ 133
May 11, 8 AM $ 0.0000204
+0.00%
$ -- $ 1,118
May 11, 1 AM $ 0.0000192
+0.00%
$ -- $ 1,654
May 10, 10 PM $ 0.0000191
+0.00%
$ -- $ 1,615
May 10, 4 PM $ 0.0000191
-1.95%
$ -- $ 1,446
May 10, 3 PM $ 0.0000196
+6.40%
$ -- $ 1,148
May 10, 2 PM $ 0.0000186
-0.84%
$ -- $ 1,082
May 10, 7 AM $ 0.0000224
+0.00%
$ -- $ 891
May 9, 2 PM $ 0.0000264
+0.00%
$ -- $ 222
May 9, 1 PM $ 0.0000269
+0.00%
$ -- $ 9
May 8, 9 AM $ 0.0000229
+3.12%
$ -- $ 398
May 7, 2 AM $ 0.0000243
+0.00%
$ -- $ 1,271
May 6, 8 AM $ 0.0000234
+2.49%
$ -- $ 1,813
May 6, 5 AM $ 0.0000241
+8.91%
$ -- $ 2,038
May 6, 4 AM $ 0.0000247
+0.00%
$ -- $ 1,576
May 6, 3 AM $ 0.0000263
+0.00%
$ -- $ 1,554
May 5, 4 PM $ 0.0000257
+0.00%
$ -- $ 1,546
May 5, 12 PM $ 0.000026
+0.00%
$ -- $ 1,639
May 5, 11 AM $ 0.0000242
+0.00%
$ -- $ 1,426
May 5, 10 AM $ 0.0000267
+0.00%
$ -- $ 1,728
May 4, 4 PM $ 0.0000285
-2.36%
$ -- $ 1,064
May 4, 11 AM $ 0.0000291
+0.00%
$ -- $ 471
May 4, 9 AM $ 0.0000291
+0.00%
$ -- $ 345
May 3, 11 AM $ 0.0000279
+0.00%
$ -- $ 1,331
May 3, 1 AM $ 0.0000284
+0.00%
$ -- $ 1,440
May 2, 5 PM $ 0.0000307
-0.07%
$ -- $ 1,077
May 2, 4 PM $ 0.0000296
+0.00%
$ -- $ 809
May 2, 12 PM $ 0.0000264
+0.00%
$ -- $ 228