Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.118
+0.00%
$-- $14,890
Today, at 2 AM $0.118
+0.19%
$8.9 million $14,930
Today, at 1 AM $0.118
+11.29%
$8.88 million $14,760
Today, at 12 AM $0.118
+0.09%
$8.87 million $20,331
Yesterday, at 11 PM $0.118
+0.05%
$8.87 million $20,358
Yesterday, at 10 PM $0.118
+0.14%
$8.86 million $19,846
Yesterday, at 9 PM $0.117
+0.29%
$8.85 million $19,710
Yesterday, at 8 PM $0.117
-0.10%
$8.82 million $18,841
Yesterday, at 7 PM $0.117
+0.00%
$8.83 million $18,557
Yesterday, at 6 PM $0.117
-3.58%
$8.85 million $18,064
Yesterday, at 5 PM $0.117
-0.62%
$8.84 million $17,650
Yesterday, at 4 PM $0.118
+0.09%
$8.89 million $17,486
Yesterday, at 3 PM $0.118
-1.08%
$8.88 million $17,367
Yesterday, at 2 PM $0.119
+1.24%
$8.97 million $16,615
Yesterday, at 1 PM $0.117
+0.33%
$8.85 million $16,066
Yesterday, at 12 PM $0.117
+0.10%
$8.83 million $15,894
Yesterday, at 11 AM $0.116
-0.91%
$8.75 million $15,676
Yesterday, at 10 AM $0.117
+0.05%
$8.83 million $14,955
Yesterday, at 9 AM $0.117
-0.24%
$8.82 million $14,764
Yesterday, at 8 AM $0.117
+0.29%
$8.84 million $14,665
Yesterday, at 7 AM $0.117
-0.19%
$8.8 million $14,536
Yesterday, at 6 AM $0.117
+0.00%
$8.82 million $14,292
Yesterday, at 5 AM $0.117
-0.29%
$8.82 million $14,204
Yesterday, at 4 AM $0.117
+0.33%
$8.85 million $13,949
Yesterday, at 3 AM $0.117
+0.00%
$8.83 million $12,778
Yesterday, at 2 AM $0.117
+0.05%
$8.82 million $8,506
Yesterday, at 1 AM $0.117
+10.85%
$8.82 million $12,234
Yesterday, at 12 AM $0.106
+2.11%
$7.96 million $7,147
Sep 25, 11 PM $0.106
+2.11%
$7.96 million $7,442
Sep 25, 10 PM $0.103
+0.00%
$7.79 million $7,583
Sep 25, 9 PM $0.103
+0.01%
$7.79 million $7,797
Sep 25, 8 PM $0.103
+0.22%
$7.79 million $7,921
Sep 25, 7 PM $0.103
+0.05%
$7.78 million $8,746
Sep 25, 6 PM $0.103
+3.23%
$7.77 million $8,854
Sep 25, 5 PM $0.103
+3.56%
$7.76 million $8,914
Sep 25, 4 PM $0.0994
+0.21%
$7.5 million $8,710
Sep 25, 3 PM $0.0992
+7.07%
$7.48 million $9,129
Sep 25, 2 PM $0.0926
-6.52%
$6.99 million $9,186
Sep 25, 1 PM $0.0991
-2.93%
$7.47 million $9,305
Sep 25, 12 PM $0.102
-0.16%
$7.7 million $9,545
Sep 25, 11 AM $0.102
+10.52%
$7.71 million $9,755
Sep 25, 10 AM $0.0925
+0.75%
$6.98 million $13,648
Sep 25, 9 AM $0.0921
-3.01%
$6.95 million $13,817
Sep 25, 8 AM $0.0977
+0.03%
$7.37 million $15,094
Sep 25, 7 AM $0.0977
-5.36%
$7.37 million $16,321
Sep 25, 6 AM $0.103
+12.77%
$7.78 million $16,689
Sep 25, 5 AM $0.0993
+9.06%
$7.49 million $17,268
Sep 25, 4 AM $0.091
-0.25%
$6.87 million $18,124
Sep 25, 3 AM $0.0913
-6.17%
$6.88 million $20,714
Sep 25, 2 AM $0.0921
-9.11%
$6.94 million $21,839
Download