Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0542
+0.11%
$4.09 million $4,322
Sep 10, 1 PM $0.054
-0.16%
$4.08 million $4,329
Sep 10, 12 PM $0.054
-1.08%
$4.07 million $4,285
Sep 10, 11 AM $0.0546
+0.14%
$4.12 million $4,216
Sep 10, 10 AM $0.0545
-0.03%
$4.11 million $4,220
Sep 10, 9 AM $0.0545
-0.12%
$4.11 million $4,212
Sep 10, 8 AM $0.0546
-0.01%
$4.12 million $4,224
Sep 10, 7 AM $0.0546
-0.34%
$4.12 million $4,222
Sep 10, 6 AM $0.0548
-0.22%
$4.14 million $3,601
Sep 10, 5 AM $0.0549
-0.04%
$4.14 million $3,607
Sep 10, 4 AM $0.0549
-0.08%
$4.14 million $3,599
Sep 10, 3 AM $0.055
-0.15%
$4.15 million $3,613
Sep 10, 2 AM $0.0549
+0.16%
$4.14 million $3,590
Sep 10, 1 AM $0.0549
-0.10%
$4.14 million $3,590
Sep 10, 12 AM $0.0549
-0.17%
$4.14 million $3,600
Sep 9, 11 PM $0.0549
+0.39%
$4.14 million $3,609
Sep 9, 10 PM $0.0547
-0.12%
$4.13 million $3,618
Sep 9, 9 PM $0.0548
-0.12%
$4.13 million $3,611
Sep 9, 8 PM $0.0549
-0.06%
$4.14 million $3,603
Sep 9, 7 PM $0.0549
-0.34%
$4.14 million $3,589
Sep 9, 6 PM $0.0551
-0.32%
$4.15 million $3,580
Sep 9, 5 PM $0.0553
-0.02%
$4.17 million $3,565
Sep 9, 4 PM $0.0553
+0.09%
$4.17 million $3,240
Sep 9, 3 PM $0.0551
-0.36%
$4.16 million $3,266
Sep 9, 2 PM $0.0555
+0.07%
$4.18 million $3,270
Sep 9, 1 PM $0.0556
-0.11%
$4.19 million $3,274
Sep 9, 12 PM $0.0558
+0.66%
$4.21 million $3,331
Sep 9, 11 AM $0.0554
+0.21%
$4.18 million $3,351
Sep 9, 10 AM $0.0554
+0.02%
$4.18 million $3,362
Sep 9, 9 AM $0.0553
-0.51%
$4.17 million $3,375
Sep 9, 8 AM $0.0556
+0.23%
$4.19 million $3,364
Sep 9, 7 AM $0.0555
+0.18%
$4.18 million $3,366
Sep 9, 6 AM $0.0554
+0.28%
$4.18 million $3,664
Sep 9, 5 AM $0.0553
-0.28%
$4.17 million $3,696
Sep 9, 4 AM $0.0554
+0.35%
$4.18 million $3,721
Sep 9, 3 AM $0.0551
-0.07%
$4.16 million $3,746
Sep 9, 2 AM $0.0552
+0.13%
$55.22 million $3,788
Sep 9, 1 AM $0.0552
+0.06%
$55.21 million $3,790
Sep 9, 12 AM $0.0552
+0.28%
$55.17 million $3,798
Sep 8, 11 PM $0.055
-0.21%
$55.02 million $3,799
Sep 8, 10 PM $0.0551
-0.21%
$55.08 million $3,793
Sep 8, 9 PM $0.055
-0.01%
$55.02 million $3,815
Sep 8, 8 PM $0.055
+0.06%
$55.02 million $3,822
Sep 8, 7 PM $0.0549
-0.21%
$54.93 million $3,831
Sep 8, 6 PM $0.0551
-0.15%
$55.05 million $3,830
Sep 8, 5 PM $0.0551
-0.53%
$55.08 million $3,836
Sep 8, 4 PM $0.0553
-0.03%
$55.26 million $3,827
Sep 8, 3 PM $0.0553
+0.21%
$55.27 million $3,825
Sep 8, 2 PM $0.0551
+0.91%
$55.14 million $3,828
Sep 8, 1 PM $0.0548
-0.18%
$54.77 million $3,836