Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.227
+8.50%
$233.9 million $67,061
Aug 22, 2025 $0.21
+24.05%
$209.2 million $69,535
Aug 21, 2025 $0.169
-1.64%
$169.07 million $10,373
Aug 20, 2025 $0.175
+2.63%
$171.41 million $8,897
Aug 19, 2025 $0.169
-5.70%
$170.6 million $7,481
Aug 18, 2025 $0.179
+2.08%
$179.49 million $5,795
Aug 17, 2025 $0.176
-0.94%
$175.83 million $4,797
Aug 16, 2025 $0.177
-1.84%
$177.5 million $5,551
Aug 15, 2025 $0.181
+3.25%
$180.83 million $6,688
Aug 14, 2025 $0.179
-0.92%
$178.6 million $15,431
Aug 13, 2025 $0.18
-0.43%
$180.01 million $54,043
Aug 12, 2025 $0.181
+1.27%
$181.22 million $237,100
Aug 11, 2025 $0.179
-0.10%
$178.52 million $7,631
Aug 10, 2025 $0.18
+2.56%
$179.63 million $6,638
Aug 9, 2025 $0.175
-0.14%
$174.89 million $7,996
Aug 8, 2025 $0.175
-0.28%
$174.64 million $5,653
Aug 7, 2025 $0.175
+3.48%
$175.14 million $7,909
Aug 6, 2025 $0.169
-7.52%
$169.25 million $2,976
Aug 5, 2025 $0.171
-3.22%
$170.87 million $14,841
Aug 4, 2025 $0.177
+3.72%
$176.56 million $10,524
Aug 3, 2025 $0.173
+3.05%
$170.22 million $8,588
Aug 2, 2025 $0.173
+2.69%
$168.32 million $29,142
Aug 1, 2025 $0.173
-8.83%
$168.74 million $21,938
Jul 31, 2025 $0.19
-26.41%
$190.18 million $61,451
Jul 30, 2025 $0.258
+10.72%
$258.42 million $232,569
Jul 29, 2025 $0.233
+16.01%
$233.34 million $200,343
Jul 28, 2025 $0.201
+13.05%
$201.08 million $66,708
Jul 27, 2025 $0.178
+11.54%
$177.87 million $35,807
Jul 26, 2025 $0.164
+11.41%
$164.12 million $36,819
Jul 25, 2025 $0.148
+0.30%
$147.62 million $87,108
Jul 24, 2025 $0.153
+28.98%
$153.21 million $127,043
Jul 23, 2025 $0.119
-0.70%
$118.79 million $10,907
Jul 22, 2025 $0.12
+1.68%
$119.63 million $19,753
Jul 21, 2025 $0.118
+0.37%
$117.65 million $13,292
Jul 20, 2025 $0.117
-0.83%
$117.1 million $23,906
Jul 19, 2025 $0.118
-0.21%
$118.08 million $10,906
Jul 18, 2025 $0.118
-0.45%
$118.32 million $12,079
Jul 17, 2025 $0.119
+0.53%
$118.85 million $10,573
Jul 16, 2025 $0.118
+0.56%
$118.23 million $13,363
Jul 15, 2025 $0.118
-1.67%
$117.57 million $21,147
Jul 14, 2025 $0.12
+1.06%
$119.56 million $18,533
Jul 13, 2025 $0.118
+1.21%
$118.31 million $25,643
Jul 12, 2025 $0.117
+0.80%
$116.83 million $145,957
Jul 11, 2025 $0.116
+2.87%
$115.84 million $13,508
Jul 10, 2025 $0.113
+2.24%
$112.32 million $9,726
Jul 9, 2025 $0.11
+1.43%
$109.92 million $9,563
Jul 8, 2025 $0.108
+0.39%
$108.31 million $8,266
Jul 7, 2025 $0.108
-0.95%
$107.77 million $8,493
Jul 6, 2025 $0.111
+2.32%
$111.15 million $8,318
Jul 5, 2025 $0.109
+0.06%
$108.57 million $11,930