Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.0617
+0.00%
$4.65 million $25,139
Sep 12, 3 PM $0.0617
+0.00%
$4.65 million $25,665
Sep 12, 2 PM $0.0616
-0.18%
$4.64 million $25,979
Sep 12, 1 PM $0.0617
+0.00%
$4.65 million $26,445
Sep 12, 12 PM $0.0617
+0.00%
$4.65 million $26,716
Sep 12, 11 AM $0.0617
+0.00%
$4.65 million $26,897
Sep 12, 10 AM $0.0617
+0.00%
$4.65 million $27,413
Sep 12, 9 AM $0.0617
+0.56%
$4.65 million $27,397
Sep 12, 8 AM $0.0613
+0.00%
$4.63 million $27,675
Sep 12, 7 AM $0.0613
-0.28%
$4.63 million $28,754
Sep 12, 6 AM $0.0615
-0.18%
$4.64 million $29,671
Sep 12, 5 AM $0.0616
+2.46%
$4.65 million $33,013
Sep 12, 4 AM $0.0617
-0.18%
$4.66 million $34,772
Sep 12, 3 AM $0.0618
-0.09%
$4.66 million $36,064
Sep 12, 2 AM $0.0616
-0.37%
$4.65 million $36,260
Sep 12, 1 AM $0.0619
-11.03%
$4.66 million $40,347
Sep 12, 12 AM $0.0711
+2.12%
$5.36 million $37,296
Sep 11, 11 PM $0.0696
+0.33%
$5.25 million $30,617
Sep 11, 10 PM $0.0693
+0.00%
$5.23 million $30,182
Sep 11, 9 PM $0.0701
+0.49%
$5.29 million $28,922
Sep 11, 8 PM $0.0699
+0.57%
$5.27 million $27,131
Sep 11, 7 PM $0.0695
+0.30%
$5.24 million $26,969
Sep 11, 6 PM $0.0695
+0.08%
$5.24 million $24,667
Sep 11, 5 PM $0.0696
-0.72%
$5.25 million $24,266
Sep 11, 4 PM $0.0701
+0.15%
$5.29 million $24,210
Sep 11, 3 PM $0.0699
-0.84%
$5.27 million $23,716
Sep 11, 2 PM $0.0707
-0.20%
$5.34 million $23,426
Sep 11, 1 PM $0.071
+0.85%
$5.35 million $22,954
Sep 11, 12 PM $0.0701
+1.50%
$5.28 million $22,595
Sep 11, 11 AM $0.069
-0.17%
$5.21 million $22,465
Sep 11, 10 AM $0.0692
-0.02%
$5.22 million $21,942
Sep 11, 9 AM $0.069
-1.21%
$5.2 million $21,774
Sep 11, 8 AM $0.0693
-0.28%
$5.23 million $20,550
Sep 11, 7 AM $0.0696
+0.03%
$5.25 million $19,328
Sep 11, 6 AM $0.0696
-6.20%
$5.25 million $19,018
Sep 11, 5 AM $0.0729
+4.01%
$5.5 million $15,551
Sep 11, 4 AM $0.0717
+3.13%
$5.41 million $13,041
Sep 11, 3 AM $0.0698
+0.87%
$5.26 million $10,722
Sep 11, 2 AM $0.0692
-6.42%
$5.22 million $10,071
Sep 11, 1 AM $0.0756
+40.30%
$5.71 million $5,529
Sep 11, 12 AM $0.0539
+0.51%
$4.07 million $4,021
Sep 10, 11 PM $0.0536
-0.32%
$4.05 million $3,978
Sep 10, 10 PM $0.0538
-0.32%
$4.06 million $3,951
Sep 10, 9 PM $0.054
-0.11%
$4.07 million $3,960
Sep 10, 8 PM $0.054
+0.08%
$4.08 million $3,962
Sep 10, 7 PM $0.054
-0.01%
$4.07 million $3,970
Sep 10, 6 PM $0.054
-0.42%
$4.07 million $3,978
Sep 10, 5 PM $0.0543
+0.52%
$4.09 million $3,980
Sep 10, 4 PM $0.054
-0.13%
$4.07 million $4,322
Sep 10, 3 PM $0.0541
-0.13%
$4.08 million $4,302