Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.2
+3.64%
$200.24 million $10,126
Oct 11, 2025 $0.193
+2.30%
$193.2 million $3,462
Oct 10, 2025 $0.189
-8.18%
$188.86 million $4,148
Oct 9, 2025 $0.206
+1.09%
$205.69 million $5,445
Oct 8, 2025 $0.203
-0.79%
$203.47 million $17,443
Oct 7, 2025 $0.205
-3.26%
$205.08 million $12,774
Oct 6, 2025 $0.212
+2.62%
$212 million $19,011
Oct 5, 2025 $0.207
-0.52%
$206.58 million $61,445
Oct 4, 2025 $0.208
+0.76%
$207.66 million $4,478
Oct 3, 2025 $0.211
+1.60%
$206.09 million $4,904
Oct 2, 2025 $0.207
+4.76%
$207.18 million $5,399
Oct 1, 2025 $0.202
+3.30%
$197.77 million $5,976
Sep 30, 2025 $0.195
+0.81%
$195.46 million $5,033
Sep 29, 2025 $0.194
+1.39%
$193.87 million $4,072
Sep 28, 2025 $0.189
+2.40%
$191.21 million $4,362
Sep 27, 2025 $0.185
-2.65%
$184.97 million $5,318
Sep 26, 2025 $0.187
+1.18%
$190.01 million $3,801
Sep 25, 2025 $0.187
-3.16%
$185.01 million $4,505
Sep 24, 2025 $0.191
+1.68%
$193.39 million $3,586
Sep 23, 2025 $0.188
-2.72%
$187.83 million $4,396
Sep 22, 2025 $0.193
-0.84%
$192.9 million $4,887
Sep 21, 2025 $0.188
-4.66%
$194.78 million $5,405
Sep 20, 2025 $0.197
+0.52%
$194.13 million $3,726
Sep 19, 2025 $0.193
-9.71%
$192.56 million $8,834
Sep 18, 2025 $0.211
-0.65%
$213.67 million $10,418
Sep 17, 2025 $0.212
+2.16%
$212.51 million $8,735
Sep 16, 2025 $0.211
+0.96%
$207.42 million $5,935
Sep 15, 2025 $0.208
+0.28%
$207.92 million $12,027
Sep 14, 2025 $0.208
-2.09%
$207.34 million $15,030
Sep 13, 2025 $0.216
+3.60%
$215.69 million $6,822
Sep 12, 2025 $0.207
-0.42%
$206.85 million $5,775
Sep 11, 2025 $0.207
-4.15%
$207.05 million $7,633
Sep 10, 2025 $0.216
-3.81%
$216.39 million $3,022
Sep 9, 2025 $0.225
-4.96%
$224.95 million $4,047
Sep 8, 2025 $0.237
-5.29%
$236.68 million $4,253
Sep 7, 2025 $0.245
-6.45%
$245.26 million $9,214
Sep 6, 2025 $0.262
-10.58%
$262.17 million $28,550
Sep 5, 2025 $0.289
+11.45%
$288.67 million $6,095
Sep 4, 2025 $0.259
-7.56%
$259 million $4,690
Sep 3, 2025 $0.28
-14.50%
$280.01 million $10,612
Sep 2, 2025 $0.328
-20.60%
$327.56 million $40,233
Sep 1, 2025 $0.421
+16.07%
$419.28 million $93,326
Aug 31, 2025 $0.359
+21.74%
$338.38 million $52,250
Aug 30, 2025 $0.296
+14.91%
$295.44 million $34,949
Aug 29, 2025 $0.257
+2.73%
$257.37 million $10,062
Aug 28, 2025 $0.242
+10.80%
$241.78 million $19,326
Aug 27, 2025 $0.216
-15.71%
$216.25 million $31,996
Aug 26, 2025 $0.246
-22.48%
$249.49 million $21,602
Aug 25, 2025 $0.31
+13.35%
$317.13 million $75,092
Aug 24, 2025 $0.269
+17.21%
$280.15 million $143,540