Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.0628
+0.17%
$4.73 million $10,004
Sep 14, 4 PM $0.0627
+0.33%
$4.73 million $9,991
Sep 14, 3 PM $0.0626
+0.24%
$4.72 million $10,191
Sep 14, 2 PM $0.0624
+0.22%
$4.71 million $10,051
Sep 14, 1 PM $0.0622
+0.50%
$4.69 million $9,706
Sep 14, 12 PM $0.0619
-0.10%
$4.67 million $9,697
Sep 14, 11 AM $0.062
+0.17%
$4.68 million $9,664
Sep 14, 10 AM $0.0618
-0.31%
$4.66 million $9,806
Sep 14, 9 AM $0.0622
+0.55%
$4.69 million $9,808
Sep 14, 8 AM $0.0618
-0.10%
$4.66 million $9,825
Sep 14, 7 AM $0.062
+0.30%
$4.67 million $9,819
Sep 14, 6 AM $0.0619
+0.21%
$4.67 million $9,754
Sep 14, 5 AM $0.0618
-0.20%
$4.66 million $9,690
Sep 14, 4 AM $0.0619
+0.08%
$4.67 million $9,653
Sep 14, 3 AM $0.0618
-0.15%
$4.66 million $9,775
Sep 14, 2 AM $0.0619
+0.80%
$4.67 million $9,604
Sep 14, 1 AM $0.0615
+0.34%
$4.64 million $9,672
Sep 14, 12 AM $0.0556
-9.26%
$4.19 million $9,399
Sep 13, 11 PM $0.0613
+0.01%
$4.62 million $9,961
Sep 13, 10 PM $0.0613
-0.46%
$4.63 million $7,748
Sep 13, 9 PM $0.0617
+0.28%
$4.66 million $7,734
Sep 13, 8 PM $0.0616
-0.18%
$4.64 million $7,834
Sep 13, 7 PM $0.0617
+0.00%
$4.65 million $7,560
Sep 13, 6 PM $0.0617
+0.00%
$4.65 million $7,553
Sep 13, 5 PM $0.0617
+0.00%
$4.65 million $7,550
Sep 13, 4 PM $0.0616
+0.00%
$4.65 million $7,551
Sep 13, 3 PM $0.0616
-0.18%
$4.64 million $7,335
Sep 13, 2 PM $0.0617
+0.56%
$4.65 million $7,312
Sep 13, 1 PM $0.0613
+0.09%
$4.63 million $7,282
Sep 13, 12 PM $0.0613
+0.00%
$4.63 million $7,332
Sep 13, 11 AM $0.0613
+0.09%
$4.63 million $7,355
Sep 13, 10 AM $0.0613
-0.09%
$4.62 million $7,208
Sep 13, 9 AM $0.0613
-0.09%
$4.62 million $7,394
Sep 13, 8 AM $0.0613
-0.18%
$4.63 million $8,320
Sep 13, 7 AM $0.0615
-0.09%
$4.64 million $8,469
Sep 13, 6 AM $0.0616
+0.00%
$4.64 million $8,477
Sep 13, 5 AM $0.0616
+0.00%
$4.65 million $8,617
Sep 13, 4 AM $0.0616
+0.00%
$4.65 million $9,391
Sep 13, 3 AM $0.0616
-0.09%
$4.64 million $10,246
Sep 13, 2 AM $0.0616
+0.00%
$4.65 million $10,649
Sep 13, 1 AM $0.0616
+0.18%
$4.65 million $11,028
Sep 13, 12 AM $0.0616
-0.09%
$4.64 million $14,814
Sep 12, 11 PM $0.0616
+0.00%
$4.65 million $20,538
Sep 12, 10 PM $0.0616
+0.00%
$4.65 million $19,284
Sep 12, 9 PM $0.0616
+0.00%
$4.65 million $20,561
Sep 12, 8 PM $0.0616
-0.09%
$4.65 million $22,221
Sep 12, 7 PM $0.0617
+0.00%
$4.65 million $22,358
Sep 12, 6 PM $0.0617
+0.00%
$4.65 million $24,673
Sep 12, 5 PM $0.0617
+0.00%
$4.65 million $25,089
Sep 12, 4 PM $0.0617
+0.00%
$4.65 million $25,139