Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.296
-3.08%
$296.1 million $78,203
Nov 30, 2025 $0.304
+7.26%
$305.5 million $15,039
Nov 29, 2025 $0.283
+4.89%
$278.65 million $6,066
Nov 28, 2025 $0.261
-3.38%
$270 million $3,641
Nov 27, 2025 $0.265
+10.01%
$270.49 million $12,814
Nov 26, 2025 $0.244
+11.42%
$244.32 million $7,739
Nov 25, 2025 $0.219
-2.00%
$219.23 million $3,127
Nov 24, 2025 $0.224
+1.64%
$223.7 million $5,554
Nov 23, 2025 $0.22
+2.60%
$220.07 million $3,171
Nov 22, 2025 $0.204
-3.87%
$214.5 million $4,545
Nov 21, 2025 $0.213
-4.15%
$212.58 million $5,549
Nov 20, 2025 $0.222
-2.34%
$221.77 million $3,900
Nov 19, 2025 $0.227
-2.62%
$227.4 million $5,352
Nov 18, 2025 $0.234
+0.27%
$233.53 million $716
Nov 17, 2025 $0.233
-9.90%
$232.89 million $5,117
Nov 16, 2025 $0.256
+1.69%
$255.51 million $5,389
Nov 15, 2025 $0.251
+7.66%
$251.32 million $3,232
Nov 14, 2025 $0.233
-0.63%
$233.43 million $11,407
Nov 13, 2025 $0.233
+3.32%
$233.29 million $8,422
Nov 12, 2025 $0.216
-10.01%
$222.04 million $17,927
Nov 11, 2025 $0.244
+35.39%
$244.22 million $34,487
Nov 10, 2025 $0.18
+0.33%
$180.39 million $6,028
Nov 9, 2025 $0.18
+6.99%
$180.94 million $3,818
Nov 8, 2025 $0.168
-4.72%
$168.05 million $16,723
Nov 7, 2025 $0.176
+2.71%
$176.38 million $3,642
Nov 6, 2025 $0.172
-5.02%
$171.73 million $4,154
Nov 5, 2025 $0.181
+6.44%
$180.8 million $3,454
Nov 4, 2025 $0.17
-6.84%
$169.86 million $8,922
Nov 3, 2025 $0.182
-3.05%
$182.33 million $11,858
Nov 2, 2025 $0.188
-0.10%
$188.07 million $4,663
Nov 1, 2025 $0.188
+0.61%
$188.25 million $4,598
Oct 31, 2025 $0.187
+0.51%
$187.11 million $9,673
Oct 30, 2025 $0.182
-4.80%
$186.16 million $9,165
Oct 29, 2025 $0.191
-0.46%
$190.87 million $5,722
Oct 28, 2025 $0.192
-2.16%
$191.81 million $7,520
Oct 27, 2025 $0.196
+0.18%
$196.04 million $10,985
Oct 26, 2025 $0.196
+1.25%
$195.69 million $12,603
Oct 25, 2025 $0.193
+1.10%
$193.29 million $4,802
Oct 24, 2025 $0.185
+0.09%
$191.18 million $3,796
Oct 23, 2025 $0.187
-0.08%
$185 million $3,491
Oct 22, 2025 $0.187
+0.24%
$186.95 million $6,298
Oct 21, 2025 $0.189
-0.91%
$188.55 million $7,233
Oct 20, 2025 $0.19
+2.42%
$190.28 million $4,362
Oct 19, 2025 $0.187
-1.75%
$185.78 million $3,299
Oct 18, 2025 $0.178
-2.92%
$189.83 million $5,970
Oct 17, 2025 $0.184
+1.31%
$183.86 million $3,369
Oct 16, 2025 $0.182
-6.40%
$188.55 million $3,777
Oct 15, 2025 $0.195
-4.97%
$194.73 million $7,315
Oct 14, 2025 $0.199
+0.35%
$198.83 million $7,971
Oct 13, 2025 $0.198
-1.06%
$198.13 million $3,913