Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.178
-4.83%
$178.42 million $4,176
Jan 19, 2026 $0.187
-1.89%
$187.47 million $3,605
Jan 18, 2026 $0.191
-2.09%
$191.08 million $4,401
Jan 17, 2026 $0.195
+2.80%
$195.16 million $4,354
Jan 16, 2026 $0.19
-0.57%
$189.84 million $3,683
Jan 15, 2026 $0.191
-2.47%
$190.93 million $7,157
Jan 14, 2026 $0.196
-12.61%
$195.76 million $13,653
Jan 13, 2026 $0.224
-1.87%
$224.01 million $10,984
Jan 12, 2026 $0.228
-18.70%
$228.27 million $21,798
Jan 11, 2026 $0.281
-1.72%
$280.78 million $1,438
Jan 10, 2026 $0.28
+0.19%
$280 million $7,570
Jan 9, 2026 $0.279
+5.85%
$279.47 million $1,200
Jan 8, 2026 $0.276
-7.26%
$276.34 million $5,631
Jan 7, 2026 $0.289
-17.15%
$288.84 million $8,777
Jan 6, 2026 $0.349
-11.56%
$348.62 million $12,179
Jan 5, 2026 $0.394
+8.02%
$394.19 million $6,537
Jan 4, 2026 $0.365
+6.22%
$364.92 million $3,828
Jan 3, 2026 $0.344
-8.92%
$343.54 million $20,927
Jan 2, 2026 $0.383
+30.37%
$383.18 million $77,343
Jan 1, 2026 $0.289
+14.40%
$289.12 million $44,682
Dec 31, 2025 $0.257
+7.48%
$252.79 million $49,400
Dec 30, 2025 $0.239
+0.38%
$239.15 million $26,025
Dec 29, 2025 $0.238
+11.70%
$238.12 million $10,671
Dec 28, 2025 $0.212
-8.69%
$205.58 million $10,801
Dec 27, 2025 $0.233
-18.97%
$231.81 million $60,462
Dec 26, 2025 $0.29
+15.56%
$297.04 million $169,803
Dec 25, 2025 $0.251
-0.06%
$250.95 million $346
Dec 24, 2025 $0.25
-2.48%
$251.12 million $5,429
Dec 23, 2025 $0.251
+5.19%
$256.84 million $4,717
Dec 22, 2025 $0.249
-5.71%
$249.35 million $8,500
Dec 21, 2025 $0.265
+6.90%
$262.92 million $6,663
Dec 20, 2025 $0.248
+1.52%
$248.31 million $5,819
Dec 19, 2025 $0.244
-0.97%
$244.59 million $7,947
Dec 18, 2025 $0.259
+17.83%
$246.81 million $15,976
Dec 17, 2025 $0.225
-2.18%
$219.53 million $15,224
Dec 16, 2025 $0.255
-23.21%
$238.3 million $19,768
Dec 15, 2025 $0.364
-0.55%
$339.29 million $44,403
Dec 14, 2025 $0.349
-38.61%
$366.78 million $107,999
Dec 13, 2025 $0.554
+18.67%
$568 million $61,855
Dec 12, 2025 $0.478
+17.18%
$477.7 million $63,442
Dec 11, 2025 $0.408
-0.17%
$407.67 million $6,270
Dec 10, 2025 $0.408
-1.83%
$408.39 million $2,276
Dec 9, 2025 $0.416
+4.44%
$415.98 million $18,272
Dec 8, 2025 $0.406
+1.17%
$406.27 million $10,216
Dec 7, 2025 $0.402
+10.29%
$401.87 million $19,884
Dec 6, 2025 $0.364
+9.96%
$364.36 million $11,155
Dec 5, 2025 $0.331
-2.98%
$331.35 million $2,532
Dec 4, 2025 $0.342
+8.49%
$341.52 million $8,221
Dec 3, 2025 $0.315
-11.33%
$314.8 million $4,394
Dec 2, 2025 $0.355
+20.39%
$355.02 million $24,377