Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.0637
-0.18%
$4.8 million $19,623
Sep 18, 7 PM $0.0638
+0.01%
$4.81 million $19,532
Sep 18, 6 PM $0.0634
+0.03%
$4.78 million $19,530
Sep 18, 5 PM $0.0631
-0.69%
$4.76 million $19,622
Sep 18, 4 PM $0.0637
+0.39%
$4.8 million $19,613
Sep 18, 3 PM $0.0633
+0.02%
$4.78 million $19,463
Sep 18, 2 PM $0.0633
-19.58%
$4.77 million $14,282
Sep 18, 1 PM $0.0858
+38.52%
$6.47 million $7,424
Sep 18, 12 PM $0.0619
-0.06%
$4.67 million $3,725
Sep 18, 11 AM $0.0622
-0.06%
$4.69 million $3,626
Sep 18, 10 AM $0.0622
+0.17%
$4.69 million $3,607
Sep 18, 9 AM $0.0621
-0.26%
$4.69 million $3,639
Sep 18, 8 AM $0.0622
+0.57%
$4.69 million $3,603
Sep 18, 7 AM $0.0618
+0.24%
$4.66 million $3,565
Sep 18, 6 AM $0.0614
+0.07%
$4.63 million $3,542
Sep 18, 5 AM $0.0614
-0.50%
$4.63 million $3,517
Sep 18, 4 AM $0.0617
+0.11%
$4.65 million $3,498
Sep 18, 3 AM $0.0616
+0.77%
$4.65 million $3,474
Sep 18, 2 AM $0.0612
+0.23%
$4.61 million $3,248
Sep 18, 1 AM $0.061
+0.22%
$4.6 million $3,249
Sep 18, 12 AM $0.0608
+0.04%
$4.59 million $3,260
Sep 17, 11 PM $0.0608
-0.06%
$4.59 million $3,299
Sep 17, 10 PM $0.0608
+0.00%
$4.59 million $3,321
Sep 17, 9 PM $0.0608
-0.23%
$4.59 million $3,540
Sep 17, 8 PM $0.061
+0.00%
$4.6 million $3,546
Sep 17, 7 PM $0.0609
-0.05%
$4.59 million $3,556
Sep 17, 6 PM $0.061
+1.19%
$4.6 million $3,596
Sep 17, 5 PM $0.0611
+0.00%
$4.61 million $3,521
Sep 17, 4 PM $0.061
-0.09%
$4.6 million $4,049
Sep 17, 3 PM $0.0611
+0.29%
$4.61 million $4,040
Sep 17, 2 PM $0.0609
+0.06%
$4.6 million $4,048
Sep 17, 1 PM $0.0611
-0.20%
$4.61 million $4,036
Sep 17, 12 PM $0.0611
+0.17%
$4.61 million $3,990
Sep 17, 11 AM $0.0609
-0.01%
$4.6 million $3,987
Sep 17, 10 AM $0.0609
-0.01%
$4.6 million $4,012
Sep 17, 9 AM $0.061
-0.06%
$4.6 million $3,961
Sep 17, 8 AM $0.061
+0.09%
$4.6 million $3,968
Sep 17, 7 AM $0.061
-0.13%
$4.6 million $3,992
Sep 17, 6 AM $0.061
+0.06%
$4.6 million $4,005
Sep 17, 5 AM $0.061
-0.10%
$4.6 million $4,020
Sep 17, 4 AM $0.0611
+0.05%
$4.61 million $4,018
Sep 17, 3 AM $0.0611
-0.03%
$4.6 million $4,012
Sep 17, 2 AM $0.0611
-0.21%
$4.61 million $4,013
Sep 17, 1 AM $0.0612
+0.17%
$4.62 million $4,011
Sep 17, 12 AM $0.0612
+0.37%
$4.61 million $4,014
Sep 16, 11 PM $0.0609
+0.63%
$4.59 million $3,956
Sep 16, 10 PM $0.0605
-0.06%
$4.56 million $3,953
Sep 16, 9 PM $0.0607
-0.20%
$4.58 million $3,768
Sep 16, 8 PM $0.0608
-0.07%
$4.59 million $3,773
Sep 16, 7 PM $0.0608
+0.43%
$4.59 million $3,769