Clash of Lilliput Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0959
-0.03%
$ 95.92 million $ 4,640
Aug 4, 2 PM $ 0.0959
+0.64%
$ 95.93 million $ 4,591
Aug 4, 1 PM $ 0.0952
-0.22%
$ 95.2 million $ 4,631
Aug 4, 12 PM $ 0.0954
+0.07%
$ 95.42 million $ 4,637
Aug 4, 11 AM $ 0.0954
+0.16%
$ 95.39 million $ 4,655
Aug 4, 10 AM $ 0.0952
+0.31%
$ 95.23 million $ 4,659
Aug 4, 9 AM $ 0.0949
-0.03%
$ 94.92 million $ 4,640
Aug 4, 8 AM $ 0.095
-0.04%
$ 94.95 million $ 4,711
Aug 4, 7 AM $ 0.095
-0.08%
$ 94.98 million $ 4,794
Aug 4, 6 AM $ 0.0951
-0.14%
$ 95.06 million $ 4,722
Aug 4, 5 AM $ 0.0952
-0.38%
$ 95.19 million $ 4,743
Aug 4, 4 AM $ 0.0956
+0.56%
$ 95.62 million $ 4,652
Aug 4, 3 AM $ 0.0951
+0.09%
$ 95.07 million $ 4,681
Aug 4, 2 AM $ 0.095
-0.09%
$ 94.99 million $ 4,834
Aug 4, 1 AM $ 0.0951
-11.14%
$ 95.15 million $ 4,842
Aug 4, 12 AM $ 0.107
-0.33%
$ 107.1 million $ 4,445
Aug 3, 11 PM $ 0.107
-0.01%
$ 107.4 million $ 4,514
Aug 3, 10 PM $ 0.107
-0.05%
$ 107.41 million $ 3,997
Aug 3, 9 PM $ 0.108
-0.21%
$ 107.52 million $ 3,998
Aug 3, 8 PM $ 0.108
-0.19%
$ 107.81 million $ 3,996
Aug 3, 7 PM $ 0.108
-0.03%
$ 107.95 million $ 3,992
Aug 3, 6 PM $ 0.108
-0.03%
$ 107.97 million $ 3,986
Aug 3, 5 PM $ 0.108
+0.30%
$ 108.02 million $ 3,966
Aug 3, 4 PM $ 0.108
-0.22%
$ 107.76 million $ 3,961
Aug 3, 3 PM $ 0.108
-0.29%
$ 107.82 million $ 3,920
Aug 3, 2 PM $ 0.108
+1.10%
$ 108.2 million $ 3,977
Aug 3, 1 PM $ 0.107
+0.79%
$ 107.15 million $ 3,893
Aug 3, 12 PM $ 0.106
+0.15%
$ 106.39 million $ 3,849
Aug 3, 11 AM $ 0.106
-0.15%
$ 106.22 million $ 3,816
Aug 3, 10 AM $ 0.106
-0.20%
$ 106.37 million $ 3,777
Aug 3, 9 AM $ 0.107
+0.40%
$ 106.55 million $ 3,776
Aug 3, 8 AM $ 0.106
-0.11%
$ 106.15 million $ 3,687
Aug 3, 7 AM $ 0.106
+0.19%
$ 106.3 million $ 3,595
Aug 3, 6 AM $ 0.106
-0.19%
$ 106.11 million $ 3,554
Aug 3, 5 AM $ 0.106
-0.26%
$ 106.27 million $ 3,505
Aug 3, 4 AM $ 0.106
+0.00%
$ 106.43 million $ 3,454
Aug 3, 3 AM $ 0.106
-0.29%
$ 106.41 million $ 6,049
Aug 3, 2 AM $ 0.107
+0.16%
$ 106.72 million $ 5,896
Aug 3, 1 AM $ 0.107
-1.74%
$ 106.73 million $ 5,813
Aug 3, 12 AM $ 0.111
-2.44%
$ 110.77 million $ 5,729
Aug 2, 11 PM $ 0.114
+0.04%
$ 113.59 million $ 5,649
Aug 2, 10 PM $ 0.114
-0.29%
$ 113.54 million $ 5,643
Aug 2, 9 PM $ 0.114
+0.20%
$ 113.76 million $ 5,644
Aug 2, 8 PM $ 0.114
+0.05%
$ 113.54 million $ 5,648
Aug 2, 7 PM $ 0.114
+0.10%
$ 113.54 million $ 5,638
Aug 2, 6 PM $ 0.113
+0.15%
$ 113.48 million $ 5,647
Aug 2, 5 PM $ 0.113
+0.20%
$ 113.21 million $ 5,662
Aug 2, 4 PM $ 0.113
+0.25%
$ 113.04 million $ 5,668
Aug 2, 3 PM $ 0.113
+0.00%
$ 112.76 million $ 5,687
Aug 2, 2 PM $ 0.113
+0.00%
$ 112.76 million $ 5,594