Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.142
+3.92%
$142.09 million $3,058
Mar 10, 2026 $0.137
-1.09%
$136.72 million $3,735
Mar 9, 2026 $0.138
+2.57%
$138.23 million $3,120
Mar 8, 2026 $0.135
-0.91%
$134.77 million $3,024
Mar 7, 2026 $0.136
+0.09%
$136.01 million $3,516
Mar 6, 2026 $0.136
-4.59%
$135.89 million $3,068
Mar 5, 2026 $0.142
-2.00%
$142.43 million $3,013
Mar 4, 2026 $0.148
+8.34%
$147.52 million $3,743
Mar 3, 2026 $0.136
-1.11%
$136.29 million $3,044
Mar 2, 2026 $0.138
+6.13%
$137.83 million $3,683
Mar 1, 2026 $0.13
+1.21%
$129.86 million $3,574
Feb 28, 2026 $0.128
-6.06%
$128.31 million $3,511
Feb 27, 2026 $0.137
+3.98%
$136.59 million $3,196
Feb 26, 2026 $0.131
-8.34%
$131.36 million $3,336
Feb 25, 2026 $0.143
+10.66%
$143.31 million $12,147
Feb 24, 2026 $0.13
+0.29%
$129.51 million $6,295
Feb 23, 2026 $0.126
-6.13%
$125.75 million $84,018
Feb 22, 2026 $0.134
-1.78%
$133.96 million $3,222
Feb 21, 2026 $0.137
+0.39%
$136.93 million $5,115
Feb 20, 2026 $0.136
+0.72%
$135.74 million $3,237
Feb 19, 2026 $0.135
+3.15%
$134.77 million $3,472
Feb 18, 2026 $0.131
-3.39%
$130.66 million $3,570
Feb 17, 2026 $0.135
-1.97%
$135.24 million $3,780
Feb 16, 2026 $0.141
+2.77%
$141.46 million $3,715
Feb 15, 2026 $0.148
+5.78%
$147.93 million $3,820
Feb 14, 2026 $0.14
+1.47%
$139.67 million $5,362
Feb 13, 2026 $0.138
+4.73%
$137.83 million $4,037
Feb 12, 2026 $0.132
-0.40%
$131.6 million $4,330
Feb 11, 2026 $0.132
-4.40%
$132.13 million $3,732
Feb 10, 2026 $0.139
-4.68%
$138.81 million $3,451
Feb 9, 2026 $0.146
+1.47%
$145.63 million $3,313
Feb 8, 2026 $0.154
+10.69%
$154.19 million $3,863
Feb 7, 2026 $0.139
-1.59%
$139.3 million $3,988
Feb 6, 2026 $0.139
+6.37%
$138.71 million $24,262
Feb 5, 2026 $0.134
-8.94%
$134.3 million $60,292
Feb 4, 2026 $0.147
-8.41%
$147.5 million $3,154
Feb 3, 2026 $0.161
+5.47%
$161.04 million $3,435
Feb 2, 2026 $0.153
-1.50%
$152.69 million $3,390
Feb 1, 2026 $0.154
-2.93%
$153.81 million $3,368
Jan 31, 2026 $0.152
-10.12%
$152.03 million $3,961
Jan 30, 2026 $0.168
-1.45%
$167.88 million $7,291
Jan 29, 2026 $0.17
-4.42%
$170.36 million $5,232
Jan 28, 2026 $0.178
-0.40%
$178.24 million $10,625
Jan 27, 2026 $0.179
+0.36%
$179.07 million $37,368
Jan 26, 2026 $0.178
+2.34%
$178.42 million $3,392
Jan 25, 2026 $0.169
-5.60%
$168.8 million $3,493
Jan 24, 2026 $0.179
-0.70%
$178.81 million $4,354
Jan 23, 2026 $0.18
-0.07%
$179.59 million $3,085
Jan 22, 2026 $0.18
-0.82%
$179.71 million $9,219
Jan 21, 2026 $0.181
+1.56%
$181.2 million $4,225