Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.495
-4.56%
$494.73 million $419,547
Oct 23 $0.518
+15.38%
$518.34 million $403,062
Oct 16 $0.449
+10.05%
$449.26 million $444,618
Oct 9 $0.405
-2.50%
$408.26 million $355,301
Oct 2 $0.416
-0.69%
$415.24 million $365,229
Sep 25 $0.418
+5.51%
$418.41 million $481,160
Sep 18 $0.401
-40.05%
$396.56 million $434,811
Sep 11 $0.671
-1.15%
$667.69 million $312,515
Sep 4 $0.676
-0.48%
$678.56 million $326,232
Aug 28 $0.68
-1.00%
$679.58 million $436,822
Aug 21 $0.686
-0.38%
$686.45 million $300,658
Aug 14 $0.686
-10.12%
$688.27 million $485,410
Aug 7 $0.769
+1.43%
$763.6 million $664,815
Jul 31 $0.758
-0.21%
$757.99 million $797,734
Jul 24 $0.759
-3.25%
$759.28 million $749,739
Jul 17 $0.785
-0.93%
$784.76 million $712,415
Jul 10 $0.792
+0.45%
$792.16 million $815,966
Jul 3 $0.789
-1.34%
$788.65 million $1.38 million
Jun 26 $0.799
+0.41%
$799.37 million $1.4 million
Jun 19 $0.797
+15.80%
$796.1 million $1.4 million
Jun 12 $0.693
+2.25%
$688.18 million $1.06 million
Jun 5 $0.676
-4.80%
$677.41 million $1.37 million
May 29 $0.71
+2.17%
$709.9 million $1.05 million
May 22 $0.739
-2.10%
$732.21 million $1.62 million
May 15 $0.658
-12.04%
$755.07 million $1.09 million
May 8 $0.743
+8.47%
$748.12 million $608,561
May 1 $0.685
-5.99%
$685.22 million $1.31 million
Apr 24 $0.728
+0.03%
$728.87 million $1.14 million
Apr 17 $0.598
-2.31%
$715.84 million $1.2 million
Apr 10 $0.621
+2.13%
$611.75 million $1.2 million
Apr 3 $0.608
+1.92%
$608.49 million $1.54 million
Mar 27 $0.597
-4.04%
$597 million $1.73 million
Mar 20 $0.601
-0.81%
$622.16 million $1.47 million
Mar 13 $0.601
+0.35%
$606.35 million $1.43 million
Mar 6 $0.593
-1.76%
$599.34 million $1.42 million
Feb 27 $0.603
-2.57%
$603.34 million $1.63 million
Feb 20 $0.636
+5.56%
$636.27 million $1.41 million
Feb 13 $0.603
+0.58%
$602.74 million $1.29 million
Feb 6 $0.6
-3.02%
$599.87 million $1.08 million
Jan 30 $0.618
-33.37%
$618.3 million $507,348
Jan 23 $0.901
+0.23%
$927.62 million $510,383
Jan 16 $0.898
+49.56%
$898.01 million $959,740
Jan 9 $0.6
+0.27%
$600.23 million $583,477
Jan 2 $0.599
+1.54%
$599 million $761,141
Dec 26 $0.59
-1.65%
$589.95 million $764,936
Dec 19 $0.6
+0.32%
$599.84 million $459,422
Dec 12 $0.598
-0.80%
$598.06 million $57,959
Dec 5 $0.602
-0.24%
$601.36 million $119,307
Nov 28 $0.603
-0.43%
$602.56 million $227,184
Nov 21 $0.603
-0.11%
$606.65 million $671,567