Clash of Lilliput Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0836
-0.04%
$ 83.59 million $ 4,145
Aug 6, 3 PM $ 0.0836
-0.26%
$ 83.63 million $ 4,170
Aug 6, 2 PM $ 0.0837
+0.47%
$ 83.73 million $ 4,137
Aug 6, 1 PM $ 0.0834
-0.19%
$ 83.38 million $ 4,036
Aug 6, 12 PM $ 0.0836
-0.19%
$ 83.59 million $ 3,963
Aug 6, 11 AM $ 0.0837
+0.13%
$ 83.75 million $ 4,115
Aug 6, 10 AM $ 0.0836
-0.05%
$ 83.64 million $ 4,287
Aug 6, 9 AM $ 0.0837
-0.32%
$ 83.73 million $ 4,264
Aug 6, 8 AM $ 0.084
+0.07%
$ 84.02 million $ 4,251
Aug 6, 7 AM $ 0.084
+0.15%
$ 83.95 million $ 4,139
Aug 6, 6 AM $ 0.0839
-0.09%
$ 83.88 million $ 4,198
Aug 6, 5 AM $ 0.0839
+0.14%
$ 83.95 million $ 4,190
Aug 6, 4 AM $ 0.0837
-0.25%
$ 83.72 million $ 4,159
Aug 6, 3 AM $ 0.0839
-3.05%
$ 83.93 million $ 4,137
Aug 6, 2 AM $ 0.0837
-0.03%
$ 83.7 million $ 4,137
Aug 6, 1 AM $ 0.0839
-3.00%
$ 83.9 million $ 4,211
Aug 6, 12 AM $ 0.095
-1.83%
$ 95.05 million $ 3,611
Aug 5, 11 PM $ 0.0968
+0.05%
$ 96.82 million $ 3,453
Aug 5, 10 PM $ 0.0969
+0.01%
$ 96.89 million $ 3,729
Aug 5, 9 PM $ 0.0969
-0.07%
$ 96.94 million $ 3,738
Aug 5, 8 PM $ 0.101
+4.27%
$ 101.2 million $ 3,741
Aug 5, 7 PM $ 0.0971
+0.15%
$ 97.11 million $ 3,752
Aug 5, 6 PM $ 0.097
+0.03%
$ 96.97 million $ 3,762
Aug 5, 5 PM $ 0.0969
-0.04%
$ 96.94 million $ 3,755
Aug 5, 4 PM $ 0.097
-0.06%
$ 96.98 million $ 3,751
Aug 5, 3 PM $ 0.097
+0.19%
$ 97.04 million $ 3,753
Aug 5, 2 PM $ 0.0969
+0.39%
$ 96.86 million $ 3,828
Aug 5, 1 PM $ 0.0965
-0.02%
$ 96.48 million $ 3,852
Aug 5, 12 PM $ 0.0965
+0.34%
$ 96.5 million $ 3,895
Aug 5, 11 AM $ 0.0962
+0.22%
$ 96.17 million $ 3,761
Aug 5, 10 AM $ 0.096
-0.19%
$ 95.95 million $ 3,609
Aug 5, 9 AM $ 0.0961
+0.04%
$ 96.08 million $ 3,642
Aug 5, 8 AM $ 0.0961
-0.01%
$ 96.13 million $ 3,658
Aug 5, 7 AM $ 0.096
-0.28%
$ 95.97 million $ 3,654
Aug 5, 6 AM $ 0.0964
+0.10%
$ 96.35 million $ 3,697
Aug 5, 5 AM $ 0.0963
+0.38%
$ 96.25 million $ 3,733
Aug 5, 4 AM $ 0.0958
-0.03%
$ 95.8 million $ 3,872
Aug 5, 3 AM $ 0.0958
-0.47%
$ 95.84 million $ 3,913
Aug 5, 2 AM $ 0.0962
+0.08%
$ 96.24 million $ 3,912
Aug 5, 1 AM $ 0.096
+0.40%
$ 96.04 million $ 3,894
Aug 5, 12 AM $ 0.0957
-0.06%
$ 95.72 million $ 4,384
Aug 4, 11 PM $ 0.0959
-0.18%
$ 95.88 million $ 4,393
Aug 4, 10 PM $ 0.0961
+0.12%
$ 96.05 million $ 4,624
Aug 4, 9 PM $ 0.096
-0.23%
$ 96 million $ 4,610
Aug 4, 8 PM $ 0.0963
+0.41%
$ 96.27 million $ 4,603
Aug 4, 7 PM $ 0.0962
+0.08%
$ 96.17 million $ 4,597
Aug 4, 6 PM $ 0.0962
+0.36%
$ 96.17 million $ 4,596
Aug 4, 5 PM $ 0.0958
+0.01%
$ 95.82 million $ 4,609
Aug 4, 4 PM $ 0.0957
-0.23%
$ 95.7 million $ 4,609
Aug 4, 3 PM $ 0.0959
-0.03%
$ 95.92 million $ 4,640