Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.0638
+0.09%
$4.81 million $3,684
Sep 20, 8 PM $0.0639
-0.18%
$4.82 million $3,663
Sep 20, 7 PM $0.064
+0.00%
$4.83 million $3,537
Sep 20, 6 PM $0.0641
+0.18%
$4.83 million $3,540
Sep 20, 5 PM $0.0641
-0.09%
$4.83 million $3,520
Sep 20, 4 PM $0.0641
+0.26%
$4.83 million $3,547
Sep 20, 3 PM $0.0639
+0.26%
$4.82 million $3,736
Sep 20, 2 PM $0.0635
+0.00%
$4.79 million $3,803
Sep 20, 1 PM $0.0633
+0.18%
$4.78 million $3,798
Sep 20, 12 PM $0.0632
-0.18%
$4.77 million $3,812
Sep 20, 11 AM $0.0633
+0.27%
$4.78 million $3,453
Sep 20, 10 AM $0.0632
-0.18%
$4.77 million $3,574
Sep 20, 9 AM $0.0633
+0.18%
$4.78 million $3,765
Sep 20, 8 AM $0.0633
-0.09%
$4.77 million $3,814
Sep 20, 7 AM $0.0633
+0.27%
$4.78 million $3,848
Sep 20, 6 AM $0.0632
-0.35%
$4.76 million $3,837
Sep 20, 5 AM $0.0634
+0.27%
$4.78 million $3,829
Sep 20, 4 AM $0.0632
+0.00%
$4.77 million $3,850
Sep 20, 3 AM $0.0632
+0.00%
$4.77 million $4,001
Sep 20, 2 AM $0.0632
-0.79%
$4.77 million $4,045
Sep 20, 1 AM $0.0637
-0.44%
$4.81 million $4,031
Sep 20, 12 AM $0.0639
+0.00%
$4.82 million $4,092
Sep 19, 11 PM $0.0639
+0.09%
$4.82 million $4,215
Sep 19, 10 PM $0.0638
+0.00%
$4.81 million $4,276
Sep 19, 9 PM $0.0638
-0.26%
$4.81 million $5,110
Sep 19, 8 PM $0.0639
+0.00%
$4.82 million $5,089
Sep 19, 7 PM $0.0639
-0.18%
$4.82 million $5,185
Sep 19, 6 PM $0.0641
+0.09%
$4.84 million $5,188
Sep 19, 5 PM $0.0641
-0.61%
$4.83 million $5,181
Sep 19, 4 PM $0.0643
+0.26%
$4.85 million $5,164
Sep 19, 3 PM $0.0642
+0.18%
$4.84 million $5,108
Sep 19, 2 PM $0.064
+0.00%
$4.83 million $10,232
Sep 19, 1 PM $0.064
+0.00%
$4.83 million $17,773
Sep 19, 12 PM $0.064
+0.00%
$4.83 million $20,860
Sep 19, 11 AM $0.064
+0.18%
$4.83 million $20,975
Sep 19, 10 AM $0.0639
-0.18%
$4.82 million $20,881
Sep 19, 9 AM $0.064
+0.44%
$4.83 million $20,716
Sep 19, 8 AM $0.0637
-0.09%
$4.81 million $20,694
Sep 19, 7 AM $0.0638
+0.09%
$4.81 million $20,700
Sep 19, 6 AM $0.0638
+0.09%
$4.81 million $20,717
Sep 19, 5 AM $0.0638
+0.26%
$4.81 million $20,708
Sep 19, 4 AM $0.0636
-0.61%
$4.8 million $20,693
Sep 19, 3 AM $0.064
+0.00%
$4.83 million $20,588
Sep 19, 2 AM $0.0639
-0.18%
$4.82 million $20,754
Sep 19, 1 AM $0.0639
-0.09%
$4.82 million $20,709
Sep 19, 12 AM $0.0639
+0.71%
$4.82 million $20,652
Sep 18, 11 PM $0.0637
-0.18%
$4.8 million $20,532
Sep 18, 10 PM $0.0637
-0.09%
$4.81 million $20,459
Sep 18, 9 PM $0.0638
+0.17%
$4.81 million $19,623
Sep 18, 8 PM $0.0637
-0.18%
$4.8 million $19,623