Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.153
+0.04%
$152.66 million $3,306
Apr 29, 2026 $0.153
-0.13%
$152.61 million $3,264
Apr 28, 2026 $0.153
-0.99%
$152.8 million $3,231
Apr 27, 2026 $0.154
-1.46%
$154.33 million $3,600
Apr 26, 2026 $0.157
+1.05%
$156.61 million $67,206
Apr 25, 2026 $0.155
+0.11%
$154.99 million $3,199
Apr 24, 2026 $0.155
-0.96%
$154.82 million $3,243
Apr 23, 2026 $0.156
-0.67%
$156.32 million $3,554
Apr 22, 2026 $0.157
+3.75%
$157.37 million $3,975
Apr 21, 2026 $0.152
-0.17%
$151.69 million $3,270
Apr 20, 2026 $0.152
+2.25%
$151.94 million $3,224
Apr 19, 2026 $0.149
-2.26%
$148.6 million $3,396
Apr 18, 2026 $0.152
-4.78%
$152.04 million $3,304
Apr 17, 2026 $0.16
+6.47%
$159.68 million $3,247
Apr 16, 2026 $0.15
+0.33%
$149.97 million $3,536
Apr 15, 2026 $0.149
+0.84%
$149.48 million $3,344
Apr 14, 2026 $0.148
-0.58%
$148.23 million $4,706
Apr 13, 2026 $0.149
+5.59%
$148.44 million $4,117
Apr 12, 2026 $0.141
-3.29%
$141.19 million $20,104
Apr 11, 2026 $0.146
+0.20%
$146 million $3,888
Apr 10, 2026 $0.146
+1.17%
$145.71 million $5,112
Apr 9, 2026 $0.144
+1.35%
$144.02 million $3,354
Apr 8, 2026 $0.142
+3.09%
$142.11 million $3,374
Apr 7, 2026 $0.138
+0.01%
$137.85 million $3,598
Apr 6, 2026 $0.138
+0.62%
$137.83 million $3,347
Apr 5, 2026 $0.137
+1.83%
$136.98 million $3,621
Apr 4, 2026 $0.135
+0.35%
$134.51 million $4,427
Apr 3, 2026 $0.134
-0.44%
$134.04 million $3,524
Apr 2, 2026 $0.135
-1.50%
$134.63 million $3,014
Apr 1, 2026 $0.137
+0.20%
$136.68 million $3,047
Mar 31, 2026 $0.136
+1.85%
$136.41 million $2,993
Mar 30, 2026 $0.134
+1.89%
$133.93 million $3,082
Mar 29, 2026 $0.131
-2.30%
$131.45 million $3,052
Mar 28, 2026 $0.135
+1.33%
$134.54 million $2,982
Mar 27, 2026 $0.133
-7.94%
$132.78 million $3,213
Mar 26, 2026 $0.144
+4.27%
$144.4 million $97,243
Mar 25, 2026 $0.138
-1.85%
$138.49 million $3,070
Mar 24, 2026 $0.141
-1.40%
$141.1 million $3,131
Mar 23, 2026 $0.143
+7.22%
$143.1 million $2,995
Mar 22, 2026 $0.133
-6.18%
$133.46 million $3,002
Mar 21, 2026 $0.142
+0.58%
$142.25 million $2,968
Mar 20, 2026 $0.141
-0.79%
$141.42 million $3,026
Mar 19, 2026 $0.143
+0.00%
$142.55 million $3,255
Mar 18, 2026 $0.143
-4.39%
$142.56 million $3,293
Mar 17, 2026 $0.149
+2.81%
$149.11 million $2,967
Mar 16, 2026 $0.145
+3.57%
$145.03 million $3,149
Mar 15, 2026 $0.14
-1.25%
$140.03 million $3,020
Mar 14, 2026 $0.142
-0.58%
$141.8 million $3,104
Mar 13, 2026 $0.143
+1.75%
$142.63 million $3,014
Mar 12, 2026 $0.14
-1.35%
$140.18 million $4,389