Clash of Lilliput Historical Data

COL Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.136
+0.46%
$ 136.11 million $ 3,130
May 26, 11 PM $ 0.135
+0.06%
$ 135.48 million $ 3,127
May 26, 10 PM $ 0.135
-0.28%
$ 135.45 million $ 3,133
May 26, 9 PM $ 0.136
-0.38%
$ 135.83 million $ 3,122
May 26, 8 PM $ 0.136
+0.07%
$ 136.4 million $ 3,132
May 26, 7 PM $ 0.136
+0.22%
$ 136.25 million $ 3,132
May 26, 6 PM $ 0.136
-0.16%
$ 136.01 million $ 3,129
May 26, 5 PM $ 0.136
-0.43%
$ 136.23 million $ 3,131
May 26, 4 PM $ 0.137
+0.15%
$ 136.82 million $ 3,129
May 26, 3 PM $ 0.137
-0.70%
$ 136.73 million $ 3,127
May 26, 2 PM $ 0.138
-0.27%
$ 137.64 million $ 3,127
May 26, 1 PM $ 0.138
+0.17%
$ 137.96 million $ 3,122
May 26, 12 PM $ 0.138
-0.30%
$ 137.9 million $ 3,147
May 26, 11 AM $ 0.138
-0.22%
$ 138.2 million $ 3,166
May 26, 10 AM $ 0.139
+0.71%
$ 138.51 million $ 3,164
May 26, 9 AM $ 0.137
-0.04%
$ 137.42 million $ 3,140
May 26, 8 AM $ 0.137
+0.06%
$ 137.37 million $ 3,141
May 26, 7 AM $ 0.137
-0.29%
$ 137.18 million $ 3,144
May 26, 6 AM $ 0.138
-0.02%
$ 137.58 million $ 3,144
May 26, 5 AM $ 0.138
+0.17%
$ 137.61 million $ 3,142
May 26, 4 AM $ 0.137
+0.31%
$ 137.21 million $ 3,146
May 26, 3 AM $ 0.137
+0.06%
$ 136.78 million $ 3,144
May 26, 2 AM $ 0.137
-0.28%
$ 136.7 million $ 3,144
May 26, 1 AM $ 0.137
+0.00%
$ 137.08 million $ 3,149
May 26, 12 AM $ 0.137
-0.36%
$ 137.42 million $ 3,147
May 25, 11 PM $ 0.138
-0.02%
$ 137.92 million $ 3,141
May 25, 10 PM $ 0.138
-0.19%
$ 137.95 million $ 3,139
May 25, 9 PM $ 0.138
-0.33%
$ 138.04 million $ 3,138
May 25, 8 PM $ 0.138
-0.08%
$ 138.39 million $ 3,142
May 25, 7 PM $ 0.139
-0.20%
$ 138.55 million $ 3,138
May 25, 6 PM $ 0.139
+0.09%
$ 138.83 million $ 3,137
May 25, 5 PM $ 0.139
-0.35%
$ 138.59 million $ 3,135
May 25, 4 PM $ 0.139
+0.11%
$ 138.96 million $ 3,137
May 25, 3 PM $ 0.139
-0.01%
$ 138.92 million $ 3,136
May 25, 2 PM $ 0.139
+0.24%
$ 138.93 million $ 3,134
May 25, 1 PM $ 0.139
-0.12%
$ 138.55 million $ 3,137
May 25, 12 PM $ 0.139
-0.13%
$ 138.55 million $ 3,114
May 25, 11 AM $ 0.139
-0.14%
$ 138.72 million $ 3,102
May 25, 10 AM $ 0.139
-0.18%
$ 138.92 million $ 3,103
May 25, 9 AM $ 0.139
+0.32%
$ 139.18 million $ 3,102
May 25, 8 AM $ 0.139
+0.55%
$ 138.73 million $ 3,100
May 25, 7 AM $ 0.138
+0.20%
$ 137.97 million $ 3,100
May 25, 6 AM $ 0.138
+0.00%
$ 137.7 million $ 3,101
May 25, 5 AM $ 0.138
+0.09%
$ 137.7 million $ 3,106
May 25, 4 AM $ 0.137
+0.14%
$ 137.23 million $ 3,105
May 25, 3 AM $ 0.137
-0.24%
$ 137.16 million $ 3,101
May 25, 2 AM $ 0.137
-0.16%
$ 137.26 million $ 3,108
May 25, 1 AM $ 0.138
-0.28%
$ 137.53 million $ 3,115
May 25, 12 AM $ 0.138
+0.41%
$ 137.63 million $ 3,119
May 24, 11 PM $ 0.137
+0.04%
$ 137.07 million $ 3,174