Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.119
+0.40%
$118.75 million $2,167
Jul 21, 6 AM $0.118
+0.12%
$118.27 million $2,389
Jul 21, 5 AM $0.118
+0.02%
$117.94 million $2,603
Jul 21, 4 AM $0.118
+0.07%
$117.92 million $2,700
Jul 21, 3 AM $0.118
+0.24%
$117.85 million $3,005
Jul 21, 2 AM $0.118
-0.03%
$117.56 million $3,150
Jul 21, 1 AM $0.118
-0.01%
$117.59 million $3,158
Jul 21, 12 AM $0.118
+0.32%
$117.61 million $3,161
Jul 20, 11 PM $0.117
+0.24%
$117.24 million $3,157
Jul 20, 10 PM $0.117
-0.52%
$116.96 million $3,159
Jul 20, 9 PM $0.118
+0.09%
$117.57 million $3,162
Jul 20, 8 PM $0.117
+0.75%
$117.47 million $3,154
Jul 20, 7 PM $0.117
-0.80%
$116.6 million $3,153
Jul 20, 6 PM $0.118
-0.07%
$117.53 million $3,152
Jul 20, 5 PM $0.118
-0.03%
$117.62 million $3,156
Jul 20, 4 PM $0.118
-1.06%
$117.54 million $3,158
Jul 20, 3 PM $0.119
+1.76%
$118.8 million $3,157
Jul 20, 2 PM $0.117
-1.82%
$116.74 million $2,906
Jul 20, 1 PM $0.119
+2.04%
$118.91 million $2,651
Jul 20, 12 PM $0.116
-1.27%
$115.7 million $2,355
Jul 20, 11 AM $0.119
+2.78%
$118.6 million $2,152
Jul 20, 10 AM $0.116
+0.36%
$116.13 million $1,906
Jul 20, 9 AM $0.116
-1.98%
$115.71 million $1,726
Jul 20, 8 AM $0.118
+2.29%
$118.05 million $1,539
Jul 20, 7 AM $0.118
+0.00%
$118.47 million $1,249
Jul 20, 6 AM $0.116
+0.68%
$116.24 million $1,103
Jul 20, 5 AM $0.116
-0.40%
$115.75 million $945
Jul 20, 4 AM $0.115
-2.79%
$114.88 million $807
Jul 20, 3 AM $0.118
-1.69%
$117.82 million $532
Jul 20, 2 AM $0.12
+3.45%
$119.76 million $464
Jul 20, 1 AM $0.117
+2.04%
$116.64 million $533
Jul 20, 12 AM $0.114
-1.86%
$114.32 million $617
Jul 19, 11 PM $0.116
+0.16%
$116.5 million $725
Jul 19, 10 PM $0.117
+0.48%
$116.65 million $830
Jul 19, 9 PM $0.116
+0.00%
$116.09 million $931
Jul 19, 8 PM $0.116
+0.00%
$116.09 million $1,041
Jul 19, 7 PM $0.116
+0.00%
$116.09 million $1,153
Jul 19, 6 PM $0.116
-0.24%
$116.09 million $1,256
Jul 19, 5 PM $0.116
+0.10%
$116.37 million $1,377
Jul 19, 4 PM $0.116
+1.71%
$116.26 million $1,491
Jul 19, 3 PM $0.114
+0.00%
$114.31 million $1,610
Jul 19, 2 PM $0.114
+0.00%
$114.31 million $1,723
Jul 19, 1 PM $0.114
-1.39%
$114.31 million $1,848
Jul 19, 12 PM $0.116
+1.86%
$115.93 million $1,954
Jul 19, 11 AM $0.116
+0.00%
$116.09 million $2,036
Jul 19, 10 AM $0.116
+0.00%
$116.09 million $2,157
Jul 19, 9 AM $0.116
-0.10%
$116.09 million $2,229
Jul 19, 8 AM $0.116
+2.16%
$116.2 million $2,323
Jul 19, 7 AM $0.116
+0.05%
$116.43 million $2,404
Jul 19, 6 AM $0.116
+1.95%
$116.37 million $2,450