Clash of Lilliput Historical Data

COL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.113
+0.53%
$ 113.44 million $ 2,987
Jun 8, 5 AM $ 0.113
-0.45%
$ 112.57 million $ 2,989
Jun 8, 4 AM $ 0.113
-0.58%
$ 112.96 million $ 2,984
Jun 8, 3 AM $ 0.114
-0.01%
$ 113.63 million $ 2,952
Jun 8, 2 AM $ 0.114
-0.29%
$ 113.63 million $ 2,944
Jun 8, 1 AM $ 0.114
-0.97%
$ 113.86 million $ 2,935
Jun 8, 12 AM $ 0.115
+0.61%
$ 115.31 million $ 2,895
Jun 7, 11 PM $ 0.114
+0.72%
$ 114.44 million $ 2,879
Jun 7, 10 PM $ 0.114
+2.28%
$ 114.23 million $ 2,867
Jun 7, 9 PM $ 0.112
-0.20%
$ 111.74 million $ 2,831
Jun 7, 8 PM $ 0.112
+1.00%
$ 112.13 million $ 2,833
Jun 7, 7 PM $ 0.111
-1.23%
$ 111.02 million $ 2,832
Jun 7, 6 PM $ 0.113
+0.00%
$ 112.51 million $ 2,846
Jun 7, 5 PM $ 0.113
+0.10%
$ 112.51 million $ 2,845
Jun 7, 4 PM $ 0.113
+0.25%
$ 112.62 million $ 2,826
Jun 7, 3 PM $ 0.112
+0.30%
$ 112.35 million $ 2,828
Jun 7, 2 PM $ 0.122
+8.86%
$ 121.58 million $ 2,838
Jun 7, 1 PM $ 0.112
-0.20%
$ 111.68 million $ 2,817
Jun 7, 12 PM $ 0.112
-1.12%
$ 111.96 million $ 2,833
Jun 7, 11 AM $ 0.113
+0.44%
$ 113.4 million $ 2,823
Jun 7, 10 AM $ 0.113
-0.15%
$ 112.9 million $ 2,828
Jun 7, 9 AM $ 0.113
-0.44%
$ 113.07 million $ 2,855
Jun 7, 8 AM $ 0.114
+0.83%
$ 113.62 million $ 2,861
Jun 7, 7 AM $ 0.113
+0.34%
$ 112.68 million $ 2,854
Jun 7, 6 AM $ 0.112
+0.49%
$ 112.29 million $ 2,859
Jun 7, 5 AM $ 0.112
+0.00%
$ 111.74 million $ 2,855
Jun 7, 4 AM $ 0.112
+0.35%
$ 111.79 million $ 2,886
Jun 7, 3 AM $ 0.111
+0.10%
$ 111.41 million $ 2,965
Jun 7, 2 AM $ 0.111
+0.10%
$ 111.3 million $ 2,970
Jun 7, 1 AM $ 0.111
+1.21%
$ 111.24 million $ 2,987
Jun 7, 12 AM $ 0.11
-0.10%
$ 109.97 million $ 2,996
Jun 6, 11 PM $ 0.11
+0.25%
$ 110.03 million $ 2,991
Jun 6, 10 PM $ 0.11
-0.25%
$ 109.75 million $ 3,016
Jun 6, 9 PM $ 0.11
+0.25%
$ 110.08 million $ 3,015
Jun 6, 8 PM $ 0.11
+0.05%
$ 109.75 million $ 3,030
Jun 6, 7 PM $ 0.11
+0.05%
$ 109.69 million $ 3,049
Jun 6, 6 PM $ 0.11
-0.10%
$ 109.58 million $ 3,096
Jun 6, 5 PM $ 0.11
-0.10%
$ 109.81 million $ 3,147
Jun 6, 4 PM $ 0.11
+0.20%
$ 110.03 million $ 3,183
Jun 6, 3 PM $ 0.11
-0.30%
$ 110.03 million $ 3,280
Jun 6, 2 PM $ 0.11
+0.15%
$ 110.36 million $ 3,374
Jun 6, 1 PM $ 0.11
-0.40%
$ 110.3 million $ 3,518
Jun 6, 12 PM $ 0.111
+0.25%
$ 110.58 million $ 3,556
Jun 6, 11 AM $ 0.11
+0.45%
$ 110.25 million $ 3,572
Jun 6, 10 AM $ 0.109
-1.05%
$ 109.42 million $ 3,575
Jun 6, 9 AM $ 0.111
-0.69%
$ 110.58 million $ 3,560
Jun 6, 8 AM $ 0.111
+0.30%
$ 111.35 million $ 3,581
Jun 6, 7 AM $ 0.111
+0.10%
$ 111.13 million $ 3,587
Jun 6, 6 AM $ 0.111
-0.35%
$ 110.8 million $ 3,640
Jun 6, 5 AM $ 0.111
+1.41%
$ 111.24 million $ 3,738