Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.118
+0.08%
$117.67 million $3,350
Jul 23, 7 AM $0.118
-0.36%
$117.54 million $3,389
Jul 23, 6 AM $0.118
+0.08%
$118.04 million $3,413
Jul 23, 5 AM $0.118
-0.15%
$117.94 million $3,454
Jul 23, 4 AM $0.118
-0.07%
$118.12 million $3,472
Jul 23, 3 AM $0.118
-0.22%
$118.17 million $3,508
Jul 23, 2 AM $0.118
+0.09%
$118.46 million $3,528
Jul 23, 1 AM $0.118
-0.32%
$118.46 million $3,177
Jul 23, 12 AM $0.119
-0.07%
$118.81 million $3,343
Jul 22, 11 PM $0.119
+0.15%
$118.9 million $3,257
Jul 22, 10 PM $0.119
+0.05%
$118.77 million $3,139
Jul 22, 9 PM $0.119
+0.20%
$118.82 million $3,017
Jul 22, 8 PM $0.118
+0.03%
$118.42 million $2,895
Jul 22, 7 PM $0.118
+0.02%
$118.43 million $2,778
Jul 22, 6 PM $0.118
-0.43%
$118.4 million $2,657
Jul 22, 5 PM $0.119
-0.18%
$118.92 million $2,529
Jul 22, 4 PM $0.119
+0.31%
$119.08 million $2,420
Jul 22, 3 PM $0.119
+0.27%
$118.71 million $2,299
Jul 22, 2 PM $0.118
-0.34%
$118.28 million $2,141
Jul 22, 1 PM $0.119
+0.52%
$118.68 million $2,015
Jul 22, 12 PM $0.118
-0.45%
$118.06 million $1,873
Jul 22, 11 AM $0.119
-0.13%
$118.66 million $1,747
Jul 22, 10 AM $0.119
+0.34%
$118.75 million $1,625
Jul 22, 9 AM $0.118
-0.39%
$118.23 million $1,496
Jul 22, 8 AM $0.119
+0.26%
$118.64 million $1,368
Jul 22, 7 AM $0.118
+0.08%
$118.34 million $1,227
Jul 22, 6 AM $0.118
-0.16%
$118.24 million $1,078
Jul 22, 5 AM $0.118
-0.73%
$118.49 million $923
Jul 22, 4 AM $0.119
+0.37%
$119.37 million $828
Jul 22, 3 AM $0.119
-0.20%
$118.93 million $682
Jul 22, 2 AM $0.119
-0.21%
$119.11 million $552
Jul 22, 1 AM $0.119
-0.56%
$119.37 million $405
Jul 22, 12 AM $0.12
+0.51%
$120.04 million $120
Jul 21, 11 PM $0.119
+0.00%
$119.43 million $94
Jul 21, 10 PM $0.119
+0.00%
$119.43 million $102
Jul 21, 9 PM $0.119
-0.01%
$119.43 million $106
Jul 21, 8 PM $0.119
+0.03%
$119.45 million $114
Jul 21, 7 PM $0.119
-0.43%
$119.34 million $117
Jul 21, 6 PM $0.12
-0.01%
$119.86 million $115
Jul 21, 5 PM $0.12
-0.01%
$119.88 million $115
Jul 21, 4 PM $0.12
+0.22%
$119.9 million $121
Jul 21, 3 PM $0.12
-0.09%
$119.64 million $121
Jul 21, 2 PM $0.12
+0.14%
$119.77 million $372
Jul 21, 1 PM $0.12
-0.41%
$119.58 million $622
Jul 21, 12 PM $0.12
-0.04%
$120 million $916
Jul 21, 11 AM $0.12
+0.02%
$120.12 million $1,176
Jul 21, 10 AM $0.12
+0.88%
$120.1 million $1,421
Jul 21, 9 AM $0.119
+0.21%
$119.06 million $1,629
Jul 21, 8 AM $0.119
+0.05%
$118.81 million $1,864
Jul 21, 7 AM $0.119
+0.40%
$118.75 million $2,167