Clash of Lilliput Historical Data

COL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.111
+0.35%
$ 111.33 million $ 4,399
Jun 10, 6 AM $ 0.111
+0.31%
$ 110.95 million $ 4,396
Jun 10, 5 AM $ 0.111
-0.02%
$ 110.61 million $ 4,382
Jun 10, 4 AM $ 0.111
-0.32%
$ 110.68 million $ 4,373
Jun 10, 3 AM $ 0.111
+0.47%
$ 111.04 million $ 4,375
Jun 10, 2 AM $ 0.111
-0.95%
$ 110.52 million $ 4,340
Jun 10, 1 AM $ 0.112
+0.21%
$ 111.59 million $ 4,362
Jun 10, 12 AM $ 0.111
+0.41%
$ 111.19 million $ 4,359
Jun 9, 11 PM $ 0.111
-0.65%
$ 110.56 million $ 4,363
Jun 9, 10 PM $ 0.111
+0.43%
$ 111.29 million $ 4,391
Jun 9, 9 PM $ 0.111
-1.27%
$ 111.1 million $ 3,840
Jun 9, 8 PM $ 0.113
+0.07%
$ 112.52 million $ 3,852
Jun 9, 7 PM $ 0.112
+0.39%
$ 112.5 million $ 3,860
Jun 9, 6 PM $ 0.112
+0.14%
$ 112.06 million $ 3,838
Jun 9, 5 PM $ 0.112
+0.78%
$ 112.02 million $ 3,813
Jun 9, 4 PM $ 0.111
+0.48%
$ 111.32 million $ 3,793
Jun 9, 3 PM $ 0.111
-0.09%
$ 111.01 million $ 3,734
Jun 9, 2 PM $ 0.111
-1.75%
$ 111 million $ 3,727
Jun 9, 1 PM $ 0.113
-0.37%
$ 112.98 million $ 3,694
Jun 9, 12 PM $ 0.113
+0.27%
$ 113.39 million $ 3,677
Jun 9, 11 AM $ 0.113
-0.54%
$ 113.14 million $ 3,567
Jun 9, 10 AM $ 0.114
+0.33%
$ 113.71 million $ 3,545
Jun 9, 9 AM $ 0.113
-0.34%
$ 113.39 million $ 3,171
Jun 9, 8 AM $ 0.114
-0.64%
$ 113.78 million $ 3,153
Jun 9, 7 AM $ 0.115
+0.02%
$ 114.51 million $ 3,121
Jun 9, 6 AM $ 0.114
-0.09%
$ 114.37 million $ 3,141
Jun 9, 5 AM $ 0.115
+0.36%
$ 114.81 million $ 3,146
Jun 9, 4 AM $ 0.114
+1.10%
$ 114.45 million $ 3,125
Jun 9, 3 AM $ 0.113
-0.08%
$ 113.26 million $ 3,133
Jun 9, 2 AM $ 0.113
-0.47%
$ 113.23 million $ 3,157
Jun 9, 1 AM $ 0.114
+0.24%
$ 113.76 million $ 3,162
Jun 9, 12 AM $ 0.113
-0.62%
$ 113.33 million $ 3,198
Jun 8, 11 PM $ 0.114
-0.54%
$ 113.88 million $ 3,164
Jun 8, 10 PM $ 0.114
-0.44%
$ 114.5 million $ 3,156
Jun 8, 9 PM $ 0.115
+0.52%
$ 115.06 million $ 3,189
Jun 8, 8 PM $ 0.114
-0.34%
$ 114.41 million $ 3,193
Jun 8, 7 PM $ 0.115
+0.08%
$ 114.8 million $ 3,195
Jun 8, 6 PM $ 0.115
-0.05%
$ 114.71 million $ 3,216
Jun 8, 5 PM $ 0.115
-0.20%
$ 114.76 million $ 3,216
Jun 8, 4 PM $ 0.115
-0.31%
$ 115.1 million $ 3,212
Jun 8, 3 PM $ 0.115
-0.13%
$ 115.24 million $ 3,191
Jun 8, 2 PM $ 0.115
+0.21%
$ 115.39 million $ 3,139
Jun 8, 1 PM $ 0.115
+0.21%
$ 115.1 million $ 3,127
Jun 8, 12 PM $ 0.115
-0.15%
$ 114.69 million $ 3,095
Jun 8, 11 AM $ 0.115
+0.65%
$ 114.92 million $ 3,092
Jun 8, 10 AM $ 0.114
-0.38%
$ 114.17 million $ 3,084
Jun 8, 9 AM $ 0.115
+0.30%
$ 114.55 million $ 3,043
Jun 8, 8 AM $ 0.114
-0.23%
$ 114.1 million $ 3,033
Jun 8, 7 AM $ 0.115
+1.00%
$ 114.64 million $ 3,027
Jun 8, 6 AM $ 0.113
+0.53%
$ 113.44 million $ 2,987