Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.115
+0.10%
$114.89 million $3,052
Jul 25, 8 AM $0.115
-0.29%
$114.78 million $3,082
Jul 25, 7 AM $0.115
+0.00%
$115.11 million $3,095
Jul 25, 6 AM $0.115
-0.10%
$115.11 million $3,129
Jul 25, 5 AM $0.115
-0.10%
$115.22 million $3,129
Jul 25, 4 AM $0.115
+0.05%
$115.33 million $3,133
Jul 25, 3 AM $0.115
+0.05%
$115.22 million $3,254
Jul 25, 2 AM $0.115
-0.15%
$115.17 million $3,310
Jul 25, 1 AM $0.115
+0.00%
$115.39 million $3,300
Jul 25, 12 AM $0.115
-0.10%
$115.39 million $3,312
Jul 24, 11 PM $0.116
+0.00%
$115.5 million $3,346
Jul 24, 10 PM $0.116
+0.00%
$115.5 million $3,358
Jul 24, 9 PM $0.116
-0.11%
$115.5 million $3,364
Jul 24, 8 PM $0.116
+0.00%
$115.61 million $3,371
Jul 24, 7 PM $0.116
+0.08%
$115.6 million $3,384
Jul 24, 6 PM $0.116
+0.16%
$115.59 million $3,396
Jul 24, 5 PM $0.115
+0.25%
$115.4 million $3,398
Jul 24, 4 PM $0.115
-0.25%
$115.11 million $3,391
Jul 24, 3 PM $0.115
+0.26%
$115.48 million $3,390
Jul 24, 2 PM $0.115
-0.27%
$115.03 million $3,340
Jul 24, 1 PM $0.115
-1.09%
$115.16 million $3,294
Jul 24, 12 PM $0.117
-0.34%
$116.52 million $3,268
Jul 24, 11 AM $0.117
+0.15%
$116.84 million $3,820
Jul 24, 10 AM $0.117
+0.00%
$116.76 million $3,811
Jul 24, 9 AM $0.117
-0.46%
$116.76 million $3,897
Jul 24, 8 AM $0.117
-0.14%
$117.31 million $3,867
Jul 24, 7 AM $0.118
+0.15%
$117.58 million $3,831
Jul 24, 6 AM $0.117
+0.23%
$117.4 million $3,791
Jul 24, 5 AM $0.117
-0.02%
$117.08 million $3,779
Jul 24, 4 AM $0.117
-0.21%
$117.16 million $3,789
Jul 24, 3 AM $0.117
-2.05%
$117.4 million $3,656
Jul 24, 2 AM $0.117
-0.19%
$116.72 million $3,589
Jul 24, 1 AM $0.117
+0.26%
$116.9 million $3,973
Jul 24, 12 AM $0.117
-0.34%
$116.6 million $3,965
Jul 23, 11 PM $0.117
+0.10%
$117.05 million $3,936
Jul 23, 10 PM $0.117
+0.05%
$116.88 million $3,909
Jul 23, 9 PM $0.117
+0.01%
$116.82 million $3,908
Jul 23, 8 PM $0.117
+0.40%
$116.82 million $3,905
Jul 23, 7 PM $0.116
-0.22%
$116.13 million $3,891
Jul 23, 6 PM $0.116
+0.19%
$116.23 million $3,888
Jul 23, 5 PM $0.116
+0.00%
$116.28 million $3,895
Jul 23, 4 PM $0.116
+0.15%
$116.39 million $3,886
Jul 23, 3 PM $0.116
+0.03%
$116.39 million $3,876
Jul 23, 2 PM $0.116
-0.06%
$116.36 million $3,904
Jul 23, 1 PM $0.117
-0.24%
$116.59 million $3,903
Jul 23, 12 PM $0.117
-0.40%
$116.86 million $3,925
Jul 23, 11 AM $0.117
-0.24%
$117.32 million $3,393
Jul 23, 10 AM $0.118
-0.18%
$117.69 million $3,414
Jul 23, 9 AM $0.118
-0.13%
$117.76 million $3,333
Jul 23, 8 AM $0.118
+0.08%
$117.67 million $3,350