Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.115
-0.42%
$115.13 million $3,314
Jul 29, 11 AM $0.116
-0.10%
$115.61 million $3,275
Jul 29, 10 AM $0.116
-0.26%
$115.72 million $3,275
Jul 29, 9 AM $0.116
+0.27%
$116.02 million $3,361
Jul 29, 8 AM $0.116
-0.19%
$115.64 million $3,406
Jul 29, 7 AM $0.116
+0.16%
$115.81 million $3,391
Jul 29, 6 AM $0.116
-3.87%
$115.57 million $3,405
Jul 29, 5 AM $0.115
+0.30%
$114.84 million $3,379
Jul 29, 4 AM $0.115
+0.24%
$114.5 million $3,450
Jul 29, 3 AM $0.114
-0.23%
$114.23 million $3,505
Jul 29, 2 AM $0.114
+0.14%
$114.44 million $3,554
Jul 29, 1 AM $0.114
-0.33%
$114.27 million $3,612
Jul 29, 12 AM $0.115
+0.11%
$114.76 million $3,680
Jul 28, 11 PM $0.114
+0.19%
$114.48 million $3,719
Jul 28, 10 PM $0.114
-0.24%
$114.42 million $3,777
Jul 28, 9 PM $0.115
-0.09%
$114.63 million $3,843
Jul 28, 8 PM $0.115
+0.12%
$114.66 million $3,818
Jul 28, 7 PM $0.115
+0.23%
$114.51 million $3,799
Jul 28, 6 PM $0.114
-0.25%
$114.26 million $3,796
Jul 28, 5 PM $0.114
-0.60%
$114.09 million $3,867
Jul 28, 4 PM $0.115
+0.07%
$114.85 million $3,834
Jul 28, 3 PM $0.115
+0.70%
$114.63 million $3,854
Jul 28, 2 PM $0.114
+0.34%
$113.92 million $4,737
Jul 28, 1 PM $0.113
-0.58%
$113.36 million $5,786
Jul 28, 12 PM $0.114
+0.06%
$114 million $6,774
Jul 28, 11 AM $0.114
+0.02%
$114.04 million $7,726
Jul 28, 10 AM $0.114
+0.18%
$114.13 million $8,654
Jul 28, 9 AM $0.114
-0.07%
$113.93 million $9,537
Jul 28, 8 AM $0.114
-0.12%
$113.94 million $10,610
Jul 28, 7 AM $0.114
-0.04%
$114.14 million $11,408
Jul 28, 6 AM $0.114
+0.36%
$114.07 million $12,270
Jul 28, 5 AM $0.114
+0.11%
$113.82 million $13,174
Jul 28, 4 AM $0.114
-0.13%
$113.52 million $14,080
Jul 28, 3 AM $0.114
+0.23%
$113.67 million $15,091
Jul 28, 2 AM $0.113
+0.03%
$113.38 million $15,952
Jul 28, 1 AM $0.113
-0.51%
$113.35 million $16,691
Jul 28, 12 AM $0.114
-0.31%
$113.93 million $17,552
Jul 27, 11 PM $0.114
+0.16%
$114.34 million $18,027
Jul 27, 10 PM $0.115
-1.15%
$114.61 million $17,947
Jul 27, 9 PM $0.116
-0.14%
$116.1 million $17,905
Jul 27, 8 PM $0.116
-0.15%
$116.22 million $17,911
Jul 27, 7 PM $0.116
+0.14%
$116.33 million $17,920
Jul 27, 6 PM $0.116
-0.22%
$116.12 million $17,925
Jul 27, 5 PM $0.116
+0.44%
$116.43 million $17,840
Jul 27, 4 PM $0.116
+0.53%
$116.2 million $17,850
Jul 27, 3 PM $0.116
+0.11%
$115.86 million $17,947
Jul 27, 2 PM $0.116
-0.82%
$115.77 million $19,735
Jul 27, 1 PM $0.117
+0.14%
$116.51 million $21,566
Jul 27, 12 PM $0.116
-0.23%
$116.31 million $23,456
Jul 27, 11 AM $0.117
-0.28%
$116.58 million $24,787