Clash of Lilliput Historical Data

COL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.117
+0.14%
$ 117.27 million $ 3,034
Jun 14, 8 AM $ 0.117
+0.14%
$ 117.1 million $ 3,026
Jun 14, 7 AM $ 0.117
+0.00%
$ 117.1 million $ 2,954
Jun 14, 6 AM $ 0.117
+0.14%
$ 117.1 million $ 2,959
Jun 14, 5 AM $ 0.117
-0.05%
$ 116.93 million $ 2,949
Jun 14, 4 AM $ 0.117
-0.14%
$ 116.99 million $ 2,957
Jun 14, 3 AM $ 0.117
-0.14%
$ 116.99 million $ 2,962
Jun 14, 2 AM $ 0.117
-0.19%
$ 117.21 million $ 2,994
Jun 14, 1 AM $ 0.117
+0.05%
$ 117.38 million $ 2,988
Jun 14, 12 AM $ 0.117
+0.24%
$ 117.33 million $ 2,973
Jun 13, 11 PM $ 0.117
+0.05%
$ 117.05 million $ 2,978
Jun 13, 10 PM $ 0.117
+0.19%
$ 116.99 million $ 2,975
Jun 13, 9 PM $ 0.117
+0.19%
$ 117.1 million $ 2,951
Jun 13, 8 PM $ 0.117
+0.10%
$ 116.88 million $ 2,950
Jun 13, 7 PM $ 0.117
+0.19%
$ 116.77 million $ 2,946
Jun 13, 6 PM $ 0.117
+0.19%
$ 116.54 million $ 2,959
Jun 13, 5 PM $ 0.116
-0.10%
$ 116.32 million $ 2,968
Jun 13, 4 PM $ 0.116
-0.39%
$ 116.37 million $ 2,980
Jun 13, 3 PM $ 0.117
+0.19%
$ 116.82 million $ 2,970
Jun 13, 2 PM $ 0.117
+0.05%
$ 116.6 million $ 2,994
Jun 13, 1 PM $ 0.117
+0.05%
$ 116.6 million $ 3,014
Jun 13, 12 PM $ 0.116
+0.15%
$ 116.43 million $ 3,058
Jun 13, 11 AM $ 0.116
+0.00%
$ 116.15 million $ 3,089
Jun 13, 10 AM $ 0.116
+0.05%
$ 116.2 million $ 3,086
Jun 13, 9 AM $ 0.116
+0.15%
$ 116.26 million $ 3,114
Jun 13, 8 AM $ 0.116
-0.05%
$ 116.26 million $ 3,115
Jun 13, 7 AM $ 0.116
+0.24%
$ 116.32 million $ 3,130
Jun 13, 6 AM $ 0.116
+0.19%
$ 116.03 million $ 3,122
Jun 13, 5 AM $ 0.116
-0.10%
$ 115.75 million $ 3,124
Jun 13, 4 AM $ 0.116
+0.19%
$ 115.87 million $ 3,114
Jun 13, 3 AM $ 0.116
-0.15%
$ 115.64 million $ 3,094
Jun 13, 2 AM $ 0.116
-0.19%
$ 115.81 million $ 3,060
Jun 13, 1 AM $ 0.116
+0.10%
$ 116.03 million $ 3,057
Jun 13, 12 AM $ 0.116
+0.10%
$ 115.92 million $ 3,056
Jun 12, 11 PM $ 0.116
+0.00%
$ 115.81 million $ 3,062
Jun 12, 10 PM $ 0.116
+0.00%
$ 115.7 million $ 3,065
Jun 12, 9 PM $ 0.116
+0.52%
$ 115.7 million $ 3,081
Jun 12, 8 PM $ 0.115
-0.43%
$ 115.1 million $ 3,645
Jun 12, 7 PM $ 0.116
-0.22%
$ 115.7 million $ 3,657
Jun 12, 6 PM $ 0.116
-0.21%
$ 116.06 million $ 3,649
Jun 12, 5 PM $ 0.116
-0.10%
$ 116.14 million $ 3,644
Jun 12, 4 PM $ 0.116
+0.28%
$ 116.48 million $ 3,647
Jun 12, 3 PM $ 0.116
-0.05%
$ 116.03 million $ 3,632
Jun 12, 2 PM $ 0.116
+1.02%
$ 115.87 million $ 3,608
Jun 12, 1 PM $ 0.115
-0.33%
$ 114.93 million $ 3,600
Jun 12, 12 PM $ 0.116
-0.50%
$ 115.59 million $ 3,551
Jun 12, 11 AM $ 0.116
+0.61%
$ 116.11 million $ 3,534
Jun 12, 10 AM $ 0.115
-0.05%
$ 115.29 million $ 3,522
Jun 12, 9 AM $ 0.115
+0.25%
$ 115.41 million $ 3,515
Jun 12, 8 AM $ 0.115
+0.78%
$ 114.84 million $ 3,525