Clash of Lilliput Historical Data

COL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0842
-0.07%
$ 84.15 million $ 3,542
Aug 8, 5 PM $ 0.0842
+0.07%
$ 84.21 million $ 3,552
Aug 8, 4 PM $ 0.0842
+0.00%
$ 84.15 million $ 3,553
Aug 8, 3 PM $ 0.0841
+0.00%
$ 84.1 million $ 3,562
Aug 8, 2 PM $ 0.0841
+0.00%
$ 84.1 million $ 3,571
Aug 8, 1 PM $ 0.084
+0.00%
$ 84.04 million $ 3,617
Aug 8, 12 PM $ 0.0841
+0.13%
$ 84.1 million $ 3,629
Aug 8, 11 AM $ 0.0839
-0.07%
$ 83.93 million $ 3,680
Aug 8, 10 AM $ 0.084
+0.00%
$ 83.98 million $ 3,721
Aug 8, 9 AM $ 0.084
-0.07%
$ 84.04 million $ 3,741
Aug 8, 8 AM $ 0.0841
+0.00%
$ 84.1 million $ 3,782
Aug 8, 7 AM $ 0.0841
+0.00%
$ 84.1 million $ 3,798
Aug 8, 6 AM $ 0.0842
-0.07%
$ 84.15 million $ 3,854
Aug 8, 5 AM $ 0.0842
+0.07%
$ 84.21 million $ 3,861
Aug 8, 4 AM $ 0.0842
-0.33%
$ 84.15 million $ 3,799
Aug 8, 3 AM $ 0.0844
+0.13%
$ 84.43 million $ 3,849
Aug 8, 2 AM $ 0.0843
+0.07%
$ 84.32 million $ 4,403
Aug 8, 1 AM $ 0.0843
+0.00%
$ 84.26 million $ 4,432
Aug 8, 12 AM $ 0.0843
+0.00%
$ 84.26 million $ 4,437
Aug 7, 11 PM $ 0.0843
+0.00%
$ 84.26 million $ 4,810
Aug 7, 10 PM $ 0.0843
-0.13%
$ 84.26 million $ 4,259
Aug 7, 9 PM $ 0.0844
-0.06%
$ 84.38 million $ 4,247
Aug 7, 8 PM $ 0.0844
-0.01%
$ 84.37 million $ 4,294
Aug 7, 7 PM $ 0.0844
+0.35%
$ 84.38 million $ 4,315
Aug 7, 6 PM $ 0.084
-0.03%
$ 83.97 million $ 4,339
Aug 7, 5 PM $ 0.0839
-0.21%
$ 83.94 million $ 10,563
Aug 7, 4 PM $ 0.0842
-0.04%
$ 84.23 million $ 10,558
Aug 7, 3 PM $ 0.0844
-0.10%
$ 84.43 million $ 10,572
Aug 7, 2 PM $ 0.0845
-0.01%
$ 84.46 million $ 10,608
Aug 7, 1 PM $ 0.0846
-0.15%
$ 84.58 million $ 10,661
Aug 7, 12 PM $ 0.0847
+0.52%
$ 84.7 million $ 10,715
Aug 7, 11 AM $ 0.0843
+0.32%
$ 84.27 million $ 10,623
Aug 7, 10 AM $ 0.084
-0.09%
$ 84 million $ 10,580
Aug 7, 9 AM $ 0.0841
+0.50%
$ 84.08 million $ 10,577
Aug 7, 8 AM $ 0.0836
+0.14%
$ 83.6 million $ 10,531
Aug 7, 7 AM $ 0.0835
+0.08%
$ 83.48 million $ 10,631
Aug 7, 6 AM $ 0.0834
+0.01%
$ 83.42 million $ 10,598
Aug 7, 5 AM $ 0.0834
+0.20%
$ 83.41 million $ 10,580
Aug 7, 4 AM $ 0.0832
+0.13%
$ 83.19 million $ 10,611
Aug 7, 3 AM $ 0.0831
-0.08%
$ 83.08 million $ 10,553
Aug 7, 2 AM $ 0.0833
+0.02%
$ 83.26 million $ 10,005
Aug 7, 1 AM $ 0.0833
+0.14%
$ 83.31 million $ 9,999
Aug 7, 12 AM $ 0.0832
+0.04%
$ 83.19 million $ 10,603
Aug 6, 11 PM $ 0.0832
+0.00%
$ 83.15 million $ 10,394
Aug 6, 10 PM $ 0.0832
-0.14%
$ 83.15 million $ 10,400
Aug 6, 9 PM $ 0.0833
-0.03%
$ 83.33 million $ 10,420
Aug 6, 8 PM $ 0.0833
-0.09%
$ 83.29 million $ 10,383
Aug 6, 7 PM $ 0.0834
+0.06%
$ 83.39 million $ 10,363
Aug 6, 6 PM $ 0.0833
-0.33%
$ 83.29 million $ 10,318
Aug 6, 5 PM $ 0.0836
-0.17%
$ 83.58 million $ 4,136