Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.114
+0.55%
$114.38 million $3,105
Jun 18, 2026 $0.114
-2.70%
$113.76 million $3,939
Jun 17, 2026 $0.117
-1.33%
$116.97 million $4,041
Jun 16, 2026 $0.119
-0.87%
$118.6 million $3,709
Jun 15, 2026 $0.12
+0.81%
$119.64 million $4,262
Jun 14, 2026 $0.119
+1.40%
$118.68 million $3,111
Jun 13, 2026 $0.117
+1.07%
$117.05 million $2,978
Jun 12, 2026 $0.116
+0.69%
$115.81 million $3,062
Jun 11, 2026 $0.115
+3.69%
$115.13 million $3,507
Jun 10, 2026 $0.111
+0.18%
$110.93 million $3,148
Jun 9, 2026 $0.111
-3.05%
$110.56 million $4,363
Jun 8, 2026 $0.114
-0.63%
$113.88 million $3,164
Jun 7, 2026 $0.114
+3.96%
$114.44 million $2,879
Jun 6, 2026 $0.11
-1.34%
$110.03 million $2,991
Jun 5, 2026 $0.111
-3.38%
$111.19 million $3,714
Jun 4, 2026 $0.115
-0.64%
$115.13 million $3,218
Jun 3, 2026 $0.116
-3.70%
$116.03 million $4,446
Jun 2, 2026 $0.121
-5.96%
$120.55 million $5,899
Jun 1, 2026 $0.128
-3.14%
$128.2 million $4,695
May 31, 2026 $0.132
-0.13%
$132.24 million $3,477
May 30, 2026 $0.132
+0.43%
$132.35 million $3,014
May 29, 2026 $0.132
-0.23%
$131.9 million $7,075
May 28, 2026 $0.132
-0.87%
$132.21 million $37,913
May 27, 2026 $0.134
-1.39%
$133.6 million $106,565
May 26, 2026 $0.135
-1.77%
$135.48 million $3,127
May 25, 2026 $0.138
+0.62%
$137.92 million $3,141
May 24, 2026 $0.137
+0.20%
$137.07 million $3,174
May 23, 2026 $0.137
+0.29%
$136.79 million $3,284
May 22, 2026 $0.136
-1.97%
$136.39 million $3,544
May 21, 2026 $0.139
-0.13%
$139.13 million $3,183
May 20, 2026 $0.139
+1.03%
$139.31 million $3,139
May 19, 2026 $0.138
-0.31%
$137.89 million $3,600
May 18, 2026 $0.138
-0.76%
$138.31 million $3,386
May 17, 2026 $0.14
-10.29%
$139.94 million $3,652
May 16, 2026 $0.156
-1.22%
$156 million $3,284
May 15, 2026 $0.158
-1.94%
$157.93 million $3,458
May 14, 2026 $0.161
+1.32%
$161.39 million $3,580
May 13, 2026 $0.159
-1.09%
$159.29 million $3,384
May 12, 2026 $0.161
-1.56%
$161.05 million $3,292
May 11, 2026 $0.164
-0.15%
$163.59 million $3,213
May 10, 2026 $0.164
+1.86%
$163.84 million $3,195
May 9, 2026 $0.161
+0.54%
$160.84 million $3,303
May 8, 2026 $0.16
+0.00%
$159.98 million $3,348
May 7, 2026 $0.16
-1.87%
$159.97 million $3,351
May 6, 2026 $0.163
+0.44%
$163.01 million $3,338
May 5, 2026 $0.162
+1.60%
$162.3 million $3,344
May 4, 2026 $0.16
+1.36%
$159.75 million $3,254
May 3, 2026 $0.158
+0.74%
$157.61 million $3,254
May 2, 2026 $0.156
-3.11%
$156.45 million $3,268
May 1, 2026 $0.161
+5.77%
$161.47 million $3,782