Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.114
-0.48%
$113.58 million $3,081
Jul 31, 12 PM $0.114
-0.34%
$114.05 million $3,060
Jul 31, 11 AM $0.115
+0.04%
$114.62 million $3,066
Jul 31, 10 AM $0.115
+0.24%
$114.66 million $3,077
Jul 31, 9 AM $0.114
+0.22%
$114.36 million $3,078
Jul 31, 8 AM $0.114
-0.51%
$114.16 million $3,073
Jul 31, 7 AM $0.115
-0.47%
$114.58 million $3,060
Jul 31, 6 AM $0.115
+0.15%
$115.23 million $3,044
Jul 31, 5 AM $0.115
-0.12%
$115.06 million $3,014
Jul 31, 4 AM $0.115
-0.16%
$115.09 million $3,003
Jul 31, 3 AM $0.115
+0.18%
$115.16 million $3,008
Jul 31, 2 AM $0.115
-0.47%
$114.95 million $3,002
Jul 31, 1 AM $0.116
-0.46%
$115.55 million $3,013
Jul 31, 12 AM $0.116
+0.01%
$115.98 million $2,963
Jul 30, 11 PM $0.116
-0.20%
$115.92 million $2,994
Jul 30, 10 PM $0.116
+0.14%
$116.15 million $2,984
Jul 30, 9 PM $0.116
-0.11%
$115.93 million $2,988
Jul 30, 8 PM $0.116
-0.08%
$116.03 million $2,990
Jul 30, 7 PM $0.116
+0.12%
$116 million $2,992
Jul 30, 6 PM $0.116
-0.19%
$115.84 million $3,010
Jul 30, 5 PM $0.116
+0.11%
$116.17 million $3,062
Jul 30, 4 PM $0.116
+0.10%
$116.11 million $3,094
Jul 30, 3 PM $0.116
+0.21%
$115.97 million $3,112
Jul 30, 2 PM $0.116
-0.48%
$115.76 million $3,134
Jul 30, 1 PM $0.116
+0.31%
$116.43 million $3,121
Jul 30, 12 PM $0.116
+0.13%
$116.04 million $3,149
Jul 30, 11 AM $0.116
+0.33%
$115.86 million $3,192
Jul 30, 10 AM $0.115
+0.01%
$115.47 million $3,197
Jul 30, 9 AM $0.116
+0.34%
$115.52 million $3,198
Jul 30, 8 AM $0.115
+0.32%
$115.05 million $3,179
Jul 30, 7 AM $0.115
-0.04%
$114.63 million $3,212
Jul 30, 6 AM $0.115
-0.04%
$114.56 million $3,213
Jul 30, 5 AM $0.115
+0.03%
$114.67 million $3,263
Jul 30, 4 AM $0.115
-0.14%
$114.81 million $3,255
Jul 30, 3 AM $0.115
-0.13%
$114.97 million $3,246
Jul 30, 2 AM $0.115
+0.04%
$115.02 million $3,242
Jul 30, 1 AM $0.115
+0.60%
$114.97 million $3,236
Jul 30, 12 AM $0.114
-0.43%
$114.07 million $3,214
Jul 29, 11 PM $0.115
-0.10%
$114.56 million $3,214
Jul 29, 10 PM $0.115
+0.01%
$114.68 million $3,241
Jul 29, 9 PM $0.114
+0.30%
$114.28 million $3,233
Jul 29, 8 PM $0.114
+0.12%
$113.95 million $3,254
Jul 29, 7 PM $0.114
-1.41%
$114.2 million $3,267
Jul 29, 6 PM $0.116
+0.05%
$115.7 million $3,254
Jul 29, 5 PM $0.115
+0.80%
$115.14 million $3,203
Jul 29, 4 PM $0.114
-0.03%
$114.45 million $3,219
Jul 29, 3 PM $0.114
-0.35%
$114.49 million $3,220
Jul 29, 2 PM $0.115
-0.65%
$114.83 million $3,260
Jul 29, 1 PM $0.116
+0.45%
$115.53 million $3,305
Jul 29, 12 PM $0.115
-0.42%
$115.13 million $3,314