Clash of Lilliput Historical Data

COL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.12
+0.10%
$ 120.22 million $ 4,085
Jun 16, 9 AM $ 0.12
-0.48%
$ 120.09 million $ 4,079
Jun 16, 8 AM $ 0.12
+0.50%
$ 120.28 million $ 4,120
Jun 16, 7 AM $ 0.12
-0.15%
$ 119.68 million $ 4,102
Jun 16, 6 AM $ 0.12
+0.84%
$ 119.86 million $ 4,127
Jun 16, 5 AM $ 0.119
+0.30%
$ 118.97 million $ 4,051
Jun 16, 4 AM $ 0.119
-0.45%
$ 118.73 million $ 4,077
Jun 16, 3 AM $ 0.119
+0.50%
$ 119.26 million $ 4,179
Jun 16, 2 AM $ 0.119
-0.76%
$ 118.95 million $ 4,206
Jun 16, 1 AM $ 0.12
-0.02%
$ 119.86 million $ 4,205
Jun 16, 12 AM $ 0.12
+0.25%
$ 119.93 million $ 4,210
Jun 15, 11 PM $ 0.12
+0.14%
$ 119.64 million $ 4,262
Jun 15, 10 PM $ 0.12
-0.23%
$ 119.64 million $ 4,243
Jun 15, 9 PM $ 0.12
-0.41%
$ 119.91 million $ 4,243
Jun 15, 8 PM $ 0.12
-0.17%
$ 120.29 million $ 4,270
Jun 15, 7 PM $ 0.12
-0.30%
$ 120.44 million $ 4,261
Jun 15, 6 PM $ 0.121
-0.13%
$ 120.81 million $ 4,135
Jun 15, 5 PM $ 0.121
-0.35%
$ 120.96 million $ 3,910
Jun 15, 4 PM $ 0.121
-0.05%
$ 121.44 million $ 3,884
Jun 15, 3 PM $ 0.121
+0.77%
$ 121.5 million $ 3,810
Jun 15, 2 PM $ 0.121
+0.23%
$ 120.57 million $ 3,764
Jun 15, 1 PM $ 0.121
+0.13%
$ 120.52 million $ 3,727
Jun 15, 12 PM $ 0.12
+0.36%
$ 120.36 million $ 3,603
Jun 15, 11 AM $ 0.12
+0.64%
$ 119.88 million $ 3,566
Jun 15, 10 AM $ 0.119
+0.23%
$ 119.28 million $ 3,537
Jun 15, 9 AM $ 0.119
-0.20%
$ 119.01 million $ 3,518
Jun 15, 8 AM $ 0.119
+0.07%
$ 119.36 million $ 3,489
Jun 15, 7 AM $ 0.119
+0.16%
$ 119.28 million $ 3,525
Jun 15, 6 AM $ 0.119
-0.21%
$ 119.08 million $ 3,487
Jun 15, 5 AM $ 0.119
+0.40%
$ 119.33 million $ 3,459
Jun 15, 4 AM $ 0.119
-0.53%
$ 118.85 million $ 3,436
Jun 15, 3 AM $ 0.119
+0.77%
$ 119.48 million $ 3,309
Jun 15, 2 AM $ 0.119
+0.14%
$ 118.56 million $ 3,245
Jun 15, 1 AM $ 0.119
-0.02%
$ 118.62 million $ 3,175
Jun 15, 12 AM $ 0.119
-0.03%
$ 118.64 million $ 3,174
Jun 14, 11 PM $ 0.119
+0.00%
$ 118.68 million $ 3,111
Jun 14, 10 PM $ 0.119
+0.19%
$ 118.68 million $ 3,089
Jun 14, 9 PM $ 0.119
+2.13%
$ 118.68 million $ 3,087
Jun 14, 8 PM $ 0.116
+0.05%
$ 116.03 million $ 3,054
Jun 14, 7 PM $ 0.116
+0.00%
$ 115.75 million $ 3,054
Jun 14, 6 PM $ 0.116
-0.10%
$ 115.81 million $ 3,061
Jun 14, 5 PM $ 0.116
-0.24%
$ 116.15 million $ 3,056
Jun 14, 4 PM $ 0.116
+0.24%
$ 116.48 million $ 3,056
Jun 14, 3 PM $ 0.116
+0.15%
$ 116.2 million $ 3,083
Jun 14, 2 PM $ 0.116
-0.91%
$ 115.98 million $ 3,083
Jun 14, 1 PM $ 0.117
-0.05%
$ 117.05 million $ 3,049
Jun 14, 12 PM $ 0.117
-0.10%
$ 117.1 million $ 3,057
Jun 14, 11 AM $ 0.117
+0.14%
$ 117.44 million $ 3,043
Jun 14, 10 AM $ 0.117
-0.10%
$ 117.27 million $ 3,036
Jun 14, 9 AM $ 0.117
+0.14%
$ 117.27 million $ 3,034