Clash of Lilliput Historical Data

COL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.116
-0.15%
$ 115.9 million $ 4,592
Jun 18, 10 AM $ 0.116
-0.34%
$ 115.9 million $ 4,599
Jun 18, 9 AM $ 0.116
-0.34%
$ 116.29 million $ 4,564
Jun 18, 8 AM $ 0.117
+0.15%
$ 116.69 million $ 4,567
Jun 18, 7 AM $ 0.117
+1.47%
$ 116.63 million $ 4,579
Jun 18, 6 AM $ 0.115
-0.78%
$ 114.94 million $ 4,558
Jun 18, 5 AM $ 0.116
-0.10%
$ 115.95 million $ 4,530
Jun 18, 4 AM $ 0.116
-0.48%
$ 116.07 million $ 4,348
Jun 18, 3 AM $ 0.117
-0.62%
$ 116.63 million $ 4,269
Jun 18, 2 AM $ 0.117
+0.24%
$ 117.36 million $ 4,254
Jun 18, 1 AM $ 0.117
-0.05%
$ 117.02 million $ 4,069
Jun 18, 12 AM $ 0.117
+0.19%
$ 117.14 million $ 4,067
Jun 17, 11 PM $ 0.117
+0.00%
$ 116.97 million $ 4,041
Jun 17, 10 PM $ 0.117
+0.19%
$ 116.97 million $ 3,435
Jun 17, 9 PM $ 0.117
+0.05%
$ 116.69 million $ 3,452
Jun 17, 8 PM $ 0.117
+0.10%
$ 116.63 million $ 3,438
Jun 17, 7 PM $ 0.116
-2.41%
$ 116.4 million $ 3,429
Jun 17, 6 PM $ 0.119
+0.33%
$ 119.28 million $ 3,398
Jun 17, 5 PM $ 0.119
-0.05%
$ 119.45 million $ 3,122
Jun 17, 4 PM $ 0.119
+0.28%
$ 119.39 million $ 3,138
Jun 17, 3 PM $ 0.119
+0.76%
$ 119.05 million $ 3,122
Jun 17, 2 PM $ 0.118
-0.19%
$ 118.26 million $ 3,136
Jun 17, 1 PM $ 0.118
+0.29%
$ 118.43 million $ 3,166
Jun 17, 12 PM $ 0.118
+0.38%
$ 118.09 million $ 3,197
Jun 17, 11 AM $ 0.118
+0.14%
$ 117.64 million $ 3,444
Jun 17, 10 AM $ 0.117
+0.00%
$ 117.47 million $ 3,454
Jun 17, 9 AM $ 0.118
-0.24%
$ 117.53 million $ 3,473
Jun 17, 8 AM $ 0.118
-0.29%
$ 117.76 million $ 3,461
Jun 17, 7 AM $ 0.118
-0.22%
$ 118.38 million $ 3,473
Jun 17, 6 AM $ 0.119
-0.15%
$ 118.63 million $ 3,483
Jun 17, 5 AM $ 0.119
+0.09%
$ 118.91 million $ 3,619
Jun 17, 4 AM $ 0.119
+0.17%
$ 118.88 million $ 3,624
Jun 17, 3 AM $ 0.119
-0.12%
$ 118.68 million $ 3,664
Jun 17, 2 AM $ 0.119
+0.14%
$ 118.82 million $ 3,695
Jun 17, 1 AM $ 0.119
+0.01%
$ 118.6 million $ 3,711
Jun 17, 12 AM $ 0.119
-0.01%
$ 118.53 million $ 3,703
Jun 16, 11 PM $ 0.119
+0.03%
$ 118.6 million $ 3,709
Jun 16, 10 PM $ 0.118
-0.19%
$ 118.39 million $ 3,751
Jun 16, 9 PM $ 0.119
-0.06%
$ 118.5 million $ 3,748
Jun 16, 8 PM $ 0.119
+0.30%
$ 118.74 million $ 3,770
Jun 16, 7 PM $ 0.118
-0.38%
$ 118.44 million $ 3,772
Jun 16, 6 PM $ 0.119
-0.06%
$ 118.89 million $ 3,883
Jun 16, 5 PM $ 0.119
+0.21%
$ 118.85 million $ 4,103
Jun 16, 4 PM $ 0.119
-0.26%
$ 118.66 million $ 4,122
Jun 16, 3 PM $ 0.119
+0.26%
$ 118.91 million $ 4,194
Jun 16, 2 PM $ 0.119
-0.55%
$ 118.61 million $ 4,225
Jun 16, 1 PM $ 0.119
-0.50%
$ 119.26 million $ 4,226
Jun 16, 12 PM $ 0.12
+0.12%
$ 119.86 million $ 4,287
Jun 16, 11 AM $ 0.12
-0.32%
$ 119.77 million $ 4,065
Jun 16, 10 AM $ 0.12
+0.10%
$ 120.22 million $ 4,085