Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.113
+0.00%
$112.76 million $5,594
Aug 2, 1 PM $0.113
+0.00%
$112.76 million $5,592
Aug 2, 12 PM $0.113
+0.00%
$112.76 million $5,584
Aug 2, 11 AM $0.113
-0.29%
$112.71 million $5,586
Aug 2, 10 AM $0.113
-0.15%
$112.98 million $5,588
Aug 2, 9 AM $0.113
+0.15%
$113.15 million $5,589
Aug 2, 8 AM $0.113
-0.34%
$113.04 million $5,575
Aug 2, 7 AM $0.114
-0.05%
$113.59 million $5,591
Aug 2, 6 AM $0.113
-0.15%
$113.48 million $5,595
Aug 2, 5 AM $0.113
-0.24%
$113.48 million $5,603
Aug 2, 4 AM $0.114
+0.00%
$113.76 million $5,603
Aug 2, 3 AM $0.114
-0.10%
$113.59 million $2,947
Aug 2, 2 AM $0.114
+0.69%
$113.59 million $2,938
Aug 2, 1 AM $0.113
+0.10%
$112.93 million $2,951
Aug 2, 12 AM $0.113
+0.00%
$112.71 million $2,952
Aug 1, 11 PM $0.113
-0.10%
$112.71 million $2,979
Aug 1, 10 PM $0.113
+0.00%
$112.76 million $2,992
Aug 1, 9 PM $0.113
+0.40%
$112.76 million $2,991
Aug 1, 8 PM $0.112
+0.25%
$112.32 million $2,980
Aug 1, 7 PM $0.112
-0.15%
$112.15 million $2,990
Aug 1, 6 PM $0.112
-0.35%
$111.99 million $2,978
Aug 1, 5 PM $0.112
-0.34%
$112.43 million $2,971
Aug 1, 4 PM $0.113
-0.20%
$112.82 million $2,978
Aug 1, 3 PM $0.113
+0.00%
$113.04 million $2,991
Aug 1, 2 PM $0.113
+0.05%
$113.04 million $3,119
Aug 1, 1 PM $0.113
+0.00%
$112.98 million $3,248
Aug 1, 12 PM $0.113
-0.05%
$112.98 million $3,297
Aug 1, 11 AM $0.113
+0.10%
$113.04 million $3,311
Aug 1, 10 AM $0.113
-0.05%
$112.98 million $3,317
Aug 1, 9 AM $0.113
-0.10%
$113.04 million $3,313
Aug 1, 8 AM $0.113
+0.05%
$113.15 million $3,337
Aug 1, 7 AM $0.113
+0.00%
$113.15 million $3,329
Aug 1, 6 AM $0.113
-0.05%
$113.1 million $3,348
Aug 1, 5 AM $0.113
+0.00%
$113.15 million $3,369
Aug 1, 4 AM $0.113
+0.00%
$113.1 million $3,389
Aug 1, 3 AM $0.113
-0.05%
$113.1 million $3,380
Aug 1, 2 AM $0.113
+0.20%
$113.15 million $3,397
Aug 1, 1 AM $0.113
-0.05%
$112.93 million $3,384
Aug 1, 12 AM $0.113
-0.05%
$112.98 million $3,441
Jul 31, 11 PM $0.113
-0.15%
$112.87 million $3,405
Jul 31, 10 PM $0.113
+0.10%
$113.04 million $3,415
Jul 31, 9 PM $0.113
+0.19%
$113.04 million $3,408
Jul 31, 8 PM $0.113
-0.07%
$112.98 million $3,411
Jul 31, 7 PM $0.113
+0.00%
$113.06 million $3,407
Jul 31, 6 PM $0.113
-0.43%
$113.04 million $3,405
Jul 31, 5 PM $0.113
+0.61%
$113.48 million $3,407
Jul 31, 4 PM $0.113
+0.09%
$112.79 million $3,389
Jul 31, 3 PM $0.113
+0.31%
$112.61 million $3,356
Jul 31, 2 PM $0.112
-0.95%
$112.35 million $3,199
Jul 31, 1 PM $0.114
-0.48%
$113.58 million $3,081