Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.0957
-0.23%
$95.7 million $4,609
Aug 4, 3 PM $0.0959
-0.03%
$95.92 million $4,640
Aug 4, 2 PM $0.0959
+0.64%
$95.93 million $4,591
Aug 4, 1 PM $0.0952
-0.22%
$95.2 million $4,631
Aug 4, 12 PM $0.0954
+0.07%
$95.42 million $4,637
Aug 4, 11 AM $0.0954
+0.16%
$95.39 million $4,655
Aug 4, 10 AM $0.0952
+0.31%
$95.23 million $4,659
Aug 4, 9 AM $0.0949
-0.03%
$94.92 million $4,640
Aug 4, 8 AM $0.095
-0.04%
$94.95 million $4,711
Aug 4, 7 AM $0.095
-0.08%
$94.98 million $4,794
Aug 4, 6 AM $0.0951
-0.14%
$95.06 million $4,722
Aug 4, 5 AM $0.0952
-0.38%
$95.19 million $4,743
Aug 4, 4 AM $0.0956
+0.56%
$95.62 million $4,652
Aug 4, 3 AM $0.0951
+0.09%
$95.07 million $4,681
Aug 4, 2 AM $0.095
-0.09%
$94.99 million $4,834
Aug 4, 1 AM $0.0951
-11.14%
$95.15 million $4,842
Aug 4, 12 AM $0.107
-0.33%
$107.1 million $4,445
Aug 3, 11 PM $0.107
-0.01%
$107.4 million $4,514
Aug 3, 10 PM $0.107
-0.05%
$107.41 million $3,997
Aug 3, 9 PM $0.108
-0.21%
$107.52 million $3,998
Aug 3, 8 PM $0.108
-0.19%
$107.81 million $3,996
Aug 3, 7 PM $0.108
-0.03%
$107.95 million $3,992
Aug 3, 6 PM $0.108
-0.03%
$107.97 million $3,986
Aug 3, 5 PM $0.108
+0.30%
$108.02 million $3,966
Aug 3, 4 PM $0.108
-0.22%
$107.76 million $3,961
Aug 3, 3 PM $0.108
-0.29%
$107.82 million $3,920
Aug 3, 2 PM $0.108
+1.10%
$108.2 million $3,977
Aug 3, 1 PM $0.107
+0.79%
$107.15 million $3,893
Aug 3, 12 PM $0.106
+0.15%
$106.39 million $3,849
Aug 3, 11 AM $0.106
-0.15%
$106.22 million $3,816
Aug 3, 10 AM $0.106
-0.20%
$106.37 million $3,777
Aug 3, 9 AM $0.107
+0.40%
$106.55 million $3,776
Aug 3, 8 AM $0.106
-0.11%
$106.15 million $3,687
Aug 3, 7 AM $0.106
+0.19%
$106.3 million $3,595
Aug 3, 6 AM $0.106
-0.19%
$106.11 million $3,554
Aug 3, 5 AM $0.106
-0.26%
$106.27 million $3,505
Aug 3, 4 AM $0.106
+0.00%
$106.43 million $3,454
Aug 3, 3 AM $0.106
-0.29%
$106.41 million $6,049
Aug 3, 2 AM $0.107
+0.16%
$106.72 million $5,896
Aug 3, 1 AM $0.107
-1.74%
$106.73 million $5,813
Aug 3, 12 AM $0.111
-2.44%
$110.77 million $5,729
Aug 2, 11 PM $0.114
+0.04%
$113.59 million $5,649
Aug 2, 10 PM $0.114
-0.29%
$113.54 million $5,643
Aug 2, 9 PM $0.114
+0.20%
$113.76 million $5,644
Aug 2, 8 PM $0.114
+0.05%
$113.54 million $5,648
Aug 2, 7 PM $0.114
+0.10%
$113.54 million $5,638
Aug 2, 6 PM $0.113
+0.15%
$113.48 million $5,647
Aug 2, 5 PM $0.113
+0.20%
$113.21 million $5,662
Aug 2, 4 PM $0.113
+0.25%
$113.04 million $5,668
Aug 2, 3 PM $0.113
+0.00%
$112.76 million $5,687