Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.605
-0.89%
$604.82 million $198,162
Mar 6, 2023 $0.61
+1.15%
$610.27 million $240,022
Mar 5, 2023 $0.603
-0.12%
$603.34 million $228,073
Mar 4, 2023 $0.604
-1.67%
$604.06 million $252,979
Mar 3, 2023 $0.614
+0.54%
$614.34 million $452,958
Mar 2, 2023 $0.611
-6.38%
$611.07 million $144,071
Mar 1, 2023 $0.653
-0.50%
$652.69 million $233,064
Feb 28, 2023 $0.656
+9.65%
$656 million $223,664
Feb 27, 2023 $0.598
-3.41%
$598.14 million $93,295
Feb 26, 2023 $0.636
+6.95%
$636.27 million $217,791
Feb 25, 2023 $0.595
-1.24%
$594.92 million $199,992
Feb 24, 2023 $0.602
+0.27%
$602.37 million $171,201
Feb 23, 2023 $0.601
-0.76%
$600.75 million $214,263
Feb 22, 2023 $0.605
+3.38%
$605.38 million $184,088
Feb 21, 2023 $0.586
+1.02%
$585.56 million $212,731
Feb 20, 2023 $0.58
-3.83%
$579.62 million $206,205
Feb 19, 2023 $0.603
+0.14%
$602.74 million $206,847
Feb 18, 2023 $0.602
+0.26%
$601.9 million $209,638
Feb 17, 2023 $0.6
-0.86%
$600.35 million $205,286
Feb 16, 2023 $0.606
+1.21%
$605.56 million $215,403
Feb 15, 2023 $0.598
+1.82%
$598.31 million $231,779
Feb 14, 2023 $0.588
-0.26%
$587.62 million $396
Feb 13, 2023 $0.589
-1.69%
$589.15 million $218,196
Feb 12, 2023 $0.6
+1.08%
$599.87 million $109,410
Feb 11, 2023 $0.593
+0.46%
$593.15 million $120,042
Feb 10, 2023 $0.59
-5.35%
$590.38 million $180,339
Feb 9, 2023 $0.625
+6.99%
$624.72 million $190,540
Feb 8, 2023 $0.584
+0.17%
$584.21 million $180,252
Feb 7, 2023 $0.583
+0.91%
$583.05 million $180,114
Feb 6, 2023 $0.579
-6.47%
$578.51 million $120,716
Feb 5, 2023 $0.618
+1.84%
$618.3 million $320
Feb 4, 2023 $0.608
-10.53%
$607.78 million $1,898
Feb 3, 2023 $0.679
+0.53%
$679.28 million $113,415
Feb 2, 2023 $0.676
-8.61%
$675.79 million $100,077
Feb 1, 2023 $0.74
-2.31%
$739.77 million $97,835
Jan 31, 2023 $0.757
-6.77%
$756.64 million $90,817
Jan 30, 2023 $0.811
-12.56%
$811.4 million $102,985
Jan 29, 2023 $0.928
+2.95%
$927.62 million $92,405
Jan 28, 2023 $0.901
-2.12%
$901.23 million $392
Jan 27, 2023 $0.921
-11.88%
$921.02 million $1,633
Jan 26, 2023 $1.04
-4.59%
$1.04 billion $7,907
Jan 25, 2023 $1.09
+24.22%
$1.09 billion $185,764
Jan 24, 2023 $0.88
-20.02%
$880.36 million $129,762
Jan 23, 2023 $1.44
+59.85%
$1.44 billion $184,926
Jan 22, 2023 $0.898
+16.27%
$898.01 million $184,134
Jan 21, 2023 $0.774
+22.69%
$773.8 million $212,274
Jan 20, 2023 $0.63
-1.03%
$630.44 million $829
Jan 19, 2023 $0.636
+5.72%
$636.33 million $48,518
Jan 18, 2023 $0.602
+0.16%
$602.26 million $181,511
Jan 17, 2023 $0.602
+0.10%
$601.66 million $154,659