Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.0836
-0.17%
$83.58 million $4,136
Aug 6, 4 PM $0.0836
-0.04%
$83.59 million $4,145
Aug 6, 3 PM $0.0836
-0.26%
$83.63 million $4,170
Aug 6, 2 PM $0.0837
+0.47%
$83.73 million $4,137
Aug 6, 1 PM $0.0834
-0.19%
$83.38 million $4,036
Aug 6, 12 PM $0.0836
-0.19%
$83.59 million $3,963
Aug 6, 11 AM $0.0837
+0.13%
$83.75 million $4,115
Aug 6, 10 AM $0.0836
-0.05%
$83.64 million $4,287
Aug 6, 9 AM $0.0837
-0.32%
$83.73 million $4,264
Aug 6, 8 AM $0.084
+0.07%
$84.02 million $4,251
Aug 6, 7 AM $0.084
+0.15%
$83.95 million $4,139
Aug 6, 6 AM $0.0839
-0.09%
$83.88 million $4,198
Aug 6, 5 AM $0.0839
+0.14%
$83.95 million $4,190
Aug 6, 4 AM $0.0837
-0.25%
$83.72 million $4,159
Aug 6, 3 AM $0.0839
-3.05%
$83.93 million $4,137
Aug 6, 2 AM $0.0837
-0.03%
$83.7 million $4,137
Aug 6, 1 AM $0.0839
-3.00%
$83.9 million $4,211
Aug 6, 12 AM $0.095
-1.83%
$95.05 million $3,611
Aug 5, 11 PM $0.0968
+0.05%
$96.82 million $3,453
Aug 5, 10 PM $0.0969
+0.01%
$96.89 million $3,729
Aug 5, 9 PM $0.0969
-0.07%
$96.94 million $3,738
Aug 5, 8 PM $0.101
+4.27%
$101.2 million $3,741
Aug 5, 7 PM $0.0971
+0.15%
$97.11 million $3,752
Aug 5, 6 PM $0.097
+0.03%
$96.97 million $3,762
Aug 5, 5 PM $0.0969
-0.04%
$96.94 million $3,755
Aug 5, 4 PM $0.097
-0.06%
$96.98 million $3,751
Aug 5, 3 PM $0.097
+0.19%
$97.04 million $3,753
Aug 5, 2 PM $0.0969
+0.39%
$96.86 million $3,828
Aug 5, 1 PM $0.0965
-0.02%
$96.48 million $3,852
Aug 5, 12 PM $0.0965
+0.34%
$96.5 million $3,895
Aug 5, 11 AM $0.0962
+0.22%
$96.17 million $3,761
Aug 5, 10 AM $0.096
-0.19%
$95.95 million $3,609
Aug 5, 9 AM $0.0961
+0.04%
$96.08 million $3,642
Aug 5, 8 AM $0.0961
-0.01%
$96.13 million $3,658
Aug 5, 7 AM $0.096
-0.28%
$95.97 million $3,654
Aug 5, 6 AM $0.0964
+0.10%
$96.35 million $3,697
Aug 5, 5 AM $0.0963
+0.38%
$96.25 million $3,733
Aug 5, 4 AM $0.0958
-0.03%
$95.8 million $3,872
Aug 5, 3 AM $0.0958
-0.47%
$95.84 million $3,913
Aug 5, 2 AM $0.0962
+0.08%
$96.24 million $3,912
Aug 5, 1 AM $0.096
+0.40%
$96.04 million $3,894
Aug 5, 12 AM $0.0957
-0.06%
$95.72 million $4,384
Aug 4, 11 PM $0.0959
-0.18%
$95.88 million $4,393
Aug 4, 10 PM $0.0961
+0.12%
$96.05 million $4,624
Aug 4, 9 PM $0.096
-0.23%
$96 million $4,610
Aug 4, 8 PM $0.0963
+0.41%
$96.27 million $4,603
Aug 4, 7 PM $0.0962
+0.08%
$96.17 million $4,597
Aug 4, 6 PM $0.0962
+0.36%
$96.17 million $4,596
Aug 4, 5 PM $0.0958
+0.01%
$95.82 million $4,609
Aug 4, 4 PM $0.0957
-0.23%
$95.7 million $4,609