Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.724
+9.88%
$724.46 million $265,599
Apr 25, 2023 $0.659
-9.10%
$659.33 million $763
Apr 24, 2023 $0.726
-0.29%
$725.62 million $11,484
Apr 23, 2023 $0.716
+18.99%
$715.84 million $382,017
Apr 22, 2023 $0.598
+2.82%
$597.61 million $109,453
Apr 21, 2023 $0.581
-1.33%
$581.24 million $203,169
Apr 20, 2023 $0.589
-5.62%
$589.07 million $217,679
Apr 19, 2023 $0.624
+3.27%
$624.15 million $246,878
Apr 18, 2023 $0.604
-3.15%
$604.37 million $210,889
Apr 17, 2023 $0.624
+2.01%
$624.05 million $208,102
Apr 16, 2023 $0.612
-1.56%
$611.75 million $232,030
Apr 15, 2023 $0.621
+4.04%
$621.43 million $228,195
Apr 14, 2023 $0.597
-8.20%
$597.28 million $221,725
Apr 13, 2023 $0.651
+6.96%
$650.66 million $62,305
Apr 12, 2023 $0.608
+0.21%
$608.29 million $218,922
Apr 11, 2023 $0.607
-2.24%
$607.04 million $254,334
Apr 10, 2023 $0.621
+2.05%
$620.95 million $210,281
Apr 9, 2023 $0.608
+0.53%
$608.49 million $239,042
Apr 8, 2023 $0.605
-1.59%
$605.26 million $248,980
Apr 7, 2023 $0.615
+2.85%
$615.07 million $200,073
Apr 6, 2023 $0.598
+0.64%
$598.02 million $260,321
Apr 5, 2023 $0.594
-0.76%
$594.23 million $199,568
Apr 4, 2023 $0.599
-1.09%
$598.8 million $213,290
Apr 3, 2023 $0.605
+1.41%
$605.4 million $174,376
Apr 2, 2023 $0.597
-1.28%
$597 million $203,511
Apr 1, 2023 $0.605
+1.70%
$604.77 million $202,584
Mar 31, 2023 $0.595
-0.95%
$594.68 million $244,083
Mar 30, 2023 $0.6
+0.21%
$600.41 million $276,746
Mar 29, 2023 $0.599
-0.52%
$599.12 million $277,592
Mar 28, 2023 $0.602
-0.22%
$602.25 million $255,756
Mar 27, 2023 $0.604
-2.99%
$603.56 million $272,266
Mar 26, 2023 $0.622
+3.44%
$622.16 million $264,147
Mar 25, 2023 $0.601
+0.20%
$601.45 million $248,872
Mar 24, 2023 $0.6
-0.06%
$600.24 million $244,923
Mar 23, 2023 $0.601
-0.13%
$600.62 million $242,778
Mar 22, 2023 $0.601
-0.14%
$601.43 million $243,602
Mar 21, 2023 $0.602
-0.28%
$602.27 million $246,483
Mar 20, 2023 $0.604
-0.40%
$603.94 million $245,571
Mar 19, 2023 $0.606
+0.82%
$606.35 million $255,578
Mar 18, 2023 $0.601
-1.34%
$601.44 million $246,461
Mar 17, 2023 $0.61
+2.78%
$610.31 million $238,127
Mar 16, 2023 $0.594
-0.26%
$593.81 million $238,419
Mar 15, 2023 $0.595
-1.36%
$595.35 million $241,472
Mar 14, 2023 $0.604
+0.84%
$603.57 million $239,768
Mar 13, 2023 $0.599
-0.13%
$598.53 million $229,249
Mar 12, 2023 $0.599
+1.11%
$599.34 million $227,098
Mar 11, 2023 $0.593
-4.52%
$592.74 million $248,434
Mar 10, 2023 $0.621
+2.53%
$620.8 million $248,596
Mar 9, 2023 $0.605
-0.48%
$605.47 million $247,286
Mar 8, 2023 $0.608
+0.59%
$608.38 million $236,019