Clash of Lilliput Historical Data

COL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.109
-1.16%
$ 109.46 million $ 3,466
Jun 24, 2 PM $ 0.111
-0.34%
$ 110.85 million $ 3,372
Jun 24, 1 PM $ 0.112
-1.43%
$ 111.73 million $ 3,244
Jun 24, 12 PM $ 0.113
-0.09%
$ 113.4 million $ 3,227
Jun 24, 11 AM $ 0.114
+0.19%
$ 113.51 million $ 3,268
Jun 24, 10 AM $ 0.113
-0.10%
$ 113.24 million $ 3,311
Jun 24, 9 AM $ 0.113
-0.06%
$ 113.35 million $ 3,375
Jun 24, 8 AM $ 0.113
+0.35%
$ 113.42 million $ 3,419
Jun 24, 7 AM $ 0.113
-0.32%
$ 113.19 million $ 3,489
Jun 24, 6 AM $ 0.113
-0.11%
$ 113.5 million $ 3,534
Jun 24, 5 AM $ 0.114
+0.47%
$ 113.62 million $ 3,607
Jun 24, 4 AM $ 0.113
-0.07%
$ 113.1 million $ 3,616
Jun 24, 3 AM $ 0.113
-0.05%
$ 113.04 million $ 4,047
Jun 24, 2 AM $ 0.113
-0.53%
$ 113.04 million $ 4,046
Jun 24, 1 AM $ 0.114
+0.08%
$ 113.64 million $ 4,068
Jun 24, 12 AM $ 0.114
+0.54%
$ 113.55 million $ 4,085
Jun 23, 11 PM $ 0.113
+0.18%
$ 112.94 million $ 4,161
Jun 23, 10 PM $ 0.113
-0.08%
$ 112.73 million $ 4,130
Jun 23, 9 PM $ 0.113
+0.30%
$ 112.93 million $ 4,152
Jun 23, 8 PM $ 0.113
+0.11%
$ 112.54 million $ 4,139
Jun 23, 7 PM $ 0.112
+0.17%
$ 112.41 million $ 4,153
Jun 23, 6 PM $ 0.112
-0.19%
$ 112.16 million $ 4,132
Jun 23, 5 PM $ 0.113
-0.23%
$ 112.6 million $ 4,120
Jun 23, 4 PM $ 0.113
+0.23%
$ 112.86 million $ 4,101
Jun 23, 3 PM $ 0.112
-0.37%
$ 112.38 million $ 4,073
Jun 23, 2 PM $ 0.113
+0.28%
$ 112.97 million $ 4,033
Jun 23, 1 PM $ 0.113
+0.00%
$ 112.54 million $ 4,035
Jun 23, 12 PM $ 0.113
-0.26%
$ 112.54 million $ 4,021
Jun 23, 11 AM $ 0.113
+0.15%
$ 112.83 million $ 4,047
Jun 23, 10 AM $ 0.113
+0.10%
$ 112.78 million $ 4,043
Jun 23, 9 AM $ 0.113
-0.10%
$ 112.67 million $ 3,960
Jun 23, 8 AM $ 0.113
-0.60%
$ 112.78 million $ 3,906
Jun 23, 7 AM $ 0.114
+0.03%
$ 113.63 million $ 3,967
Jun 23, 6 AM $ 0.114
-0.75%
$ 113.6 million $ 4,034
Jun 23, 5 AM $ 0.114
-0.42%
$ 114.46 million $ 3,966
Jun 23, 4 AM $ 0.115
-0.20%
$ 115.16 million $ 3,951
Jun 23, 3 AM $ 0.115
-0.09%
$ 115.34 million $ 3,536
Jun 23, 2 AM $ 0.115
+0.11%
$ 115.44 million $ 3,944
Jun 23, 1 AM $ 0.115
-0.08%
$ 115.31 million $ 3,962
Jun 23, 12 AM $ 0.115
+0.10%
$ 115.35 million $ 3,954
Jun 22, 11 PM $ 0.115
+0.01%
$ 115.23 million $ 3,912
Jun 22, 10 PM $ 0.115
-0.39%
$ 115.23 million $ 3,905
Jun 22, 9 PM $ 0.116
-0.43%
$ 115.74 million $ 3,903
Jun 22, 8 PM $ 0.116
+0.09%
$ 116.29 million $ 3,923
Jun 22, 7 PM $ 0.116
+0.02%
$ 115.96 million $ 3,921
Jun 22, 6 PM $ 0.116
-0.47%
$ 116.05 million $ 3,914
Jun 22, 5 PM $ 0.116
-0.52%
$ 116.04 million $ 3,914
Jun 22, 4 PM $ 0.116
-0.22%
$ 116.48 million $ 3,928
Jun 22, 3 PM $ 0.117
-0.04%
$ 117.02 million $ 3,923
Jun 22, 2 PM $ 0.117
-0.77%
$ 117.06 million $ 3,899