Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.0842
-0.07%
$84.15 million $3,542
Aug 8, 5 PM $0.0842
+0.07%
$84.21 million $3,552
Aug 8, 4 PM $0.0842
+0.00%
$84.15 million $3,553
Aug 8, 3 PM $0.0841
+0.00%
$84.1 million $3,562
Aug 8, 2 PM $0.0841
+0.00%
$84.1 million $3,571
Aug 8, 1 PM $0.084
+0.00%
$84.04 million $3,617
Aug 8, 12 PM $0.0841
+0.13%
$84.1 million $3,629
Aug 8, 11 AM $0.0839
-0.07%
$83.93 million $3,680
Aug 8, 10 AM $0.084
+0.00%
$83.98 million $3,721
Aug 8, 9 AM $0.084
-0.07%
$84.04 million $3,741
Aug 8, 8 AM $0.0841
+0.00%
$84.1 million $3,782
Aug 8, 7 AM $0.0841
+0.00%
$84.1 million $3,798
Aug 8, 6 AM $0.0842
-0.07%
$84.15 million $3,854
Aug 8, 5 AM $0.0842
+0.07%
$84.21 million $3,861
Aug 8, 4 AM $0.0842
-0.33%
$84.15 million $3,799
Aug 8, 3 AM $0.0844
+0.13%
$84.43 million $3,849
Aug 8, 2 AM $0.0843
+0.07%
$84.32 million $4,403
Aug 8, 1 AM $0.0843
+0.00%
$84.26 million $4,432
Aug 8, 12 AM $0.0843
+0.00%
$84.26 million $4,437
Aug 7, 11 PM $0.0843
+0.00%
$84.26 million $4,810
Aug 7, 10 PM $0.0843
-0.13%
$84.26 million $4,259
Aug 7, 9 PM $0.0844
-0.06%
$84.38 million $4,247
Aug 7, 8 PM $0.0844
-0.01%
$84.37 million $4,294
Aug 7, 7 PM $0.0844
+0.35%
$84.38 million $4,315
Aug 7, 6 PM $0.084
-0.03%
$83.97 million $4,339
Aug 7, 5 PM $0.0839
-0.21%
$83.94 million $10,563
Aug 7, 4 PM $0.0842
-0.04%
$84.23 million $10,558
Aug 7, 3 PM $0.0844
-0.10%
$84.43 million $10,572
Aug 7, 2 PM $0.0845
-0.01%
$84.46 million $10,608
Aug 7, 1 PM $0.0846
-0.15%
$84.58 million $10,661
Aug 7, 12 PM $0.0847
+0.52%
$84.7 million $10,715
Aug 7, 11 AM $0.0843
+0.32%
$84.27 million $10,623
Aug 7, 10 AM $0.084
-0.09%
$84 million $10,580
Aug 7, 9 AM $0.0841
+0.50%
$84.08 million $10,577
Aug 7, 8 AM $0.0836
+0.14%
$83.6 million $10,531
Aug 7, 7 AM $0.0835
+0.08%
$83.48 million $10,631
Aug 7, 6 AM $0.0834
+0.01%
$83.42 million $10,598
Aug 7, 5 AM $0.0834
+0.20%
$83.41 million $10,580
Aug 7, 4 AM $0.0832
+0.13%
$83.19 million $10,611
Aug 7, 3 AM $0.0831
-0.08%
$83.08 million $10,553
Aug 7, 2 AM $0.0833
+0.02%
$83.26 million $10,005
Aug 7, 1 AM $0.0833
+0.14%
$83.31 million $9,999
Aug 7, 12 AM $0.0832
+0.04%
$83.19 million $10,603
Aug 6, 11 PM $0.0832
+0.00%
$83.15 million $10,394
Aug 6, 10 PM $0.0832
-0.14%
$83.15 million $10,400
Aug 6, 9 PM $0.0833
-0.03%
$83.33 million $10,420
Aug 6, 8 PM $0.0833
-0.09%
$83.29 million $10,383
Aug 6, 7 PM $0.0834
+0.06%
$83.39 million $10,363
Aug 6, 6 PM $0.0833
-0.33%
$83.29 million $10,318
Aug 6, 5 PM $0.0836
-0.17%
$83.58 million $4,136