Clash of Lilliput Historical Data

COL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.109
-0.56%
$ 109.3 million $ 3,116
Jun 26, 3 PM $ 0.11
+1.12%
$ 109.52 million $ 3,167
Jun 26, 2 PM $ 0.108
-0.38%
$ 108.31 million $ 3,277
Jun 26, 1 PM $ 0.109
+1.30%
$ 109.06 million $ 3,512
Jun 26, 12 PM $ 0.108
+0.11%
$ 108 million $ 3,580
Jun 26, 11 AM $ 0.108
-0.20%
$ 107.88 million $ 3,574
Jun 26, 10 AM $ 0.108
-0.18%
$ 108.1 million $ 3,581
Jun 26, 9 AM $ 0.108
-0.70%
$ 108.3 million $ 3,566
Jun 26, 8 AM $ 0.109
-0.46%
$ 109.06 million $ 3,540
Jun 26, 7 AM $ 0.11
+0.41%
$ 109.67 million $ 3,536
Jun 26, 6 AM $ 0.109
+0.88%
$ 109.16 million $ 3,542
Jun 26, 5 AM $ 0.108
-0.14%
$ 108.22 million $ 3,547
Jun 26, 4 AM $ 0.109
+0.20%
$ 108.53 million $ 3,574
Jun 26, 3 AM $ 0.108
+2.05%
$ 107.87 million $ 3,541
Jun 26, 2 AM $ 0.106
-0.97%
$ 106.04 million $ 3,543
Jun 26, 1 AM $ 0.107
-0.72%
$ 107.13 million $ 3,519
Jun 26, 12 AM $ 0.108
+0.09%
$ 108.02 million $ 3,510
Jun 25, 11 PM $ 0.108
+0.00%
$ 108.04 million $ 3,520
Jun 25, 10 PM $ 0.108
-0.61%
$ 108.04 million $ 3,527
Jun 25, 9 PM $ 0.109
+1.05%
$ 108.53 million $ 3,544
Jun 25, 8 PM $ 0.108
+0.18%
$ 107.69 million $ 3,546
Jun 25, 7 PM $ 0.107
-0.56%
$ 107.38 million $ 3,546
Jun 25, 6 PM $ 0.108
-0.06%
$ 107.87 million $ 3,562
Jun 25, 5 PM $ 0.108
+0.51%
$ 107.94 million $ 3,674
Jun 25, 4 PM $ 0.107
-0.46%
$ 107.44 million $ 3,823
Jun 25, 3 PM $ 0.108
-0.62%
$ 107.71 million $ 3,892
Jun 25, 2 PM $ 0.108
+1.62%
$ 108.32 million $ 3,950
Jun 25, 1 PM $ 0.108
-2.42%
$ 107.77 million $ 3,891
Jun 25, 12 PM $ 0.111
+0.17%
$ 110.83 million $ 3,904
Jun 25, 11 AM $ 0.111
-0.09%
$ 110.64 million $ 3,906
Jun 25, 10 AM $ 0.111
-0.45%
$ 110.91 million $ 3,934
Jun 25, 9 AM $ 0.111
-0.04%
$ 111.3 million $ 3,930
Jun 25, 8 AM $ 0.112
+0.06%
$ 111.51 million $ 3,935
Jun 25, 7 AM $ 0.111
+0.10%
$ 111.45 million $ 3,928
Jun 25, 6 AM $ 0.111
+0.20%
$ 111.4 million $ 3,941
Jun 25, 5 AM $ 0.111
+0.41%
$ 110.95 million $ 3,940
Jun 25, 4 AM $ 0.11
+0.36%
$ 110.16 million $ 3,941
Jun 25, 3 AM $ 0.11
+0.21%
$ 109.77 million $ 3,939
Jun 25, 2 AM $ 0.11
-0.61%
$ 109.76 million $ 3,949
Jun 25, 1 AM $ 0.11
+0.04%
$ 110.44 million $ 3,912
Jun 25, 12 AM $ 0.11
-0.23%
$ 110.39 million $ 3,906
Jun 24, 11 PM $ 0.11
-2.01%
$ 110.47 million $ 3,865
Jun 24, 10 PM $ 0.113
+1.68%
$ 112.74 million $ 3,963
Jun 24, 9 PM $ 0.111
+0.15%
$ 110.76 million $ 3,839
Jun 24, 8 PM $ 0.111
+2.08%
$ 110.6 million $ 3,834
Jun 24, 7 PM $ 0.108
+0.29%
$ 108.35 million $ 3,805
Jun 24, 6 PM $ 0.108
+0.16%
$ 107.7 million $ 3,789
Jun 24, 5 PM $ 0.108
-0.77%
$ 107.87 million $ 3,691
Jun 24, 4 PM $ 0.11
+0.33%
$ 109.76 million $ 3,563
Jun 24, 3 PM $ 0.109
-1.16%
$ 109.46 million $ 3,466