Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.0828
+0.22%
$82.84 million $4,753
Aug 10, 7 PM $0.0827
+0.18%
$82.71 million $4,755
Aug 10, 6 PM $0.0826
-0.13%
$82.56 million $4,753
Aug 10, 5 PM $0.0827
+0.11%
$82.67 million $4,742
Aug 10, 4 PM $0.0826
-0.49%
$82.58 million $4,371
Aug 10, 3 PM $0.083
-0.59%
$82.99 million $3,915
Aug 10, 2 PM $0.0835
+0.13%
$83.48 million $3,835
Aug 10, 1 PM $0.0834
-0.61%
$83.38 million $3,802
Aug 10, 12 PM $0.0839
-0.21%
$83.89 million $3,762
Aug 10, 11 AM $0.0841
-0.06%
$84.07 million $3,452
Aug 10, 10 AM $0.0841
+0.20%
$84.12 million $3,411
Aug 10, 9 AM $0.084
-0.53%
$83.95 million $3,115
Aug 10, 8 AM $0.0844
-0.02%
$84.35 million $3,109
Aug 10, 7 AM $0.0843
-0.10%
$84.34 million $3,113
Aug 10, 6 AM $0.0844
+0.47%
$84.42 million $3,114
Aug 10, 5 AM $0.084
+0.15%
$84.02 million $3,106
Aug 10, 4 AM $0.0839
-0.02%
$83.9 million $3,134
Aug 10, 3 AM $0.0839
-0.28%
$83.91 million $3,105
Aug 10, 2 AM $0.0842
-0.17%
$84.16 million $3,059
Aug 10, 1 AM $0.0843
+0.51%
$84.31 million $3,049
Aug 10, 12 AM $0.0839
-0.15%
$83.86 million $3,021
Aug 9, 11 PM $0.084
-0.07%
$83.98 million $2,999
Aug 9, 10 PM $0.084
-0.33%
$84.04 million $3,003
Aug 9, 9 PM $0.0843
+0.07%
$84.32 million $2,990
Aug 9, 8 PM $0.0843
-0.13%
$84.26 million $2,985
Aug 9, 7 PM $0.0843
+0.00%
$84.32 million $2,984
Aug 9, 6 PM $0.0842
-0.13%
$84.21 million $2,985
Aug 9, 5 PM $0.0843
+0.00%
$84.32 million $2,982
Aug 9, 4 PM $0.0843
+0.07%
$84.32 million $2,993
Aug 9, 3 PM $0.0843
+0.07%
$84.32 million $2,945
Aug 9, 2 PM $0.0842
+0.00%
$84.21 million $2,964
Aug 9, 1 PM $0.0842
+0.40%
$84.21 million $2,970
Aug 9, 12 PM $0.0839
-0.07%
$83.87 million $2,980
Aug 9, 11 AM $0.0839
+0.13%
$83.93 million $2,971
Aug 9, 10 AM $0.0838
+0.00%
$83.82 million $2,964
Aug 9, 9 AM $0.0838
+0.00%
$83.76 million $2,962
Aug 9, 8 AM $0.0838
+0.07%
$83.76 million $2,977
Aug 9, 7 AM $0.0837
-0.13%
$83.7 million $2,965
Aug 9, 6 AM $0.0838
+0.00%
$83.82 million $2,955
Aug 9, 5 AM $0.0837
-0.13%
$83.7 million $2,928
Aug 9, 4 AM $0.0838
-0.07%
$83.76 million $2,960
Aug 9, 3 AM $0.0838
+0.00%
$83.82 million $2,964
Aug 9, 2 AM $0.0838
-0.13%
$83.82 million $2,983
Aug 9, 1 AM $0.0839
-0.13%
$83.93 million $2,966
Aug 9, 12 AM $0.084
-0.07%
$84.04 million $2,972
Aug 8, 11 PM $0.0841
+0.00%
$84.1 million $2,965
Aug 8, 10 PM $0.0841
+0.00%
$84.1 million $3,525
Aug 8, 9 PM $0.0842
+0.00%
$84.15 million $3,527
Aug 8, 8 PM $0.0842
+0.00%
$84.15 million $3,528
Aug 8, 7 PM $0.0841
-0.07%
$84.1 million $3,529