Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.0698
-0.09%
$69.82 million $3,128
Aug 12, 8 PM $0.0699
+0.25%
$69.89 million $3,132
Aug 12, 7 PM $0.0697
-0.12%
$69.67 million $3,130
Aug 12, 6 PM $0.0698
-0.14%
$69.76 million $3,150
Aug 12, 5 PM $0.0698
-0.08%
$69.84 million $3,160
Aug 12, 4 PM $0.0698
+0.10%
$69.84 million $3,203
Aug 12, 3 PM $0.0698
+0.22%
$69.79 million $3,244
Aug 12, 2 PM $0.0697
-0.63%
$69.75 million $3,238
Aug 12, 1 PM $0.0702
-0.34%
$70.17 million $3,238
Aug 12, 12 PM $0.0704
-0.10%
$70.38 million $3,231
Aug 12, 11 AM $0.0704
+0.11%
$70.4 million $3,406
Aug 12, 10 AM $0.0704
+0.06%
$70.38 million $3,415
Aug 12, 9 AM $0.0703
+0.38%
$70.33 million $3,425
Aug 12, 8 AM $0.0701
+0.13%
$70.07 million $3,408
Aug 12, 7 AM $0.0699
+0.14%
$69.92 million $3,413
Aug 12, 6 AM $0.0698
-0.13%
$69.82 million $3,585
Aug 12, 5 AM $0.0699
+0.05%
$69.91 million $3,597
Aug 12, 4 AM $0.0699
+0.04%
$69.88 million $3,623
Aug 12, 3 AM $0.0698
+0.03%
$69.85 million $3,653
Aug 12, 2 AM $0.0699
+0.09%
$69.94 million $3,670
Aug 12, 1 AM $0.0699
+0.15%
$69.88 million $3,697
Aug 12, 12 AM $0.0697
+0.11%
$69.73 million $4,031
Aug 11, 11 PM $0.0697
-0.02%
$69.67 million $4,060
Aug 11, 10 PM $0.0697
+0.00%
$69.68 million $4,042
Aug 11, 9 PM $0.0697
-0.03%
$69.68 million $4,099
Aug 11, 8 PM $0.0697
+0.20%
$69.7 million $4,094
Aug 11, 7 PM $0.0694
+0.03%
$69.39 million $4,082
Aug 11, 6 PM $0.0694
-0.37%
$69.36 million $4,065
Aug 11, 5 PM $0.0696
-0.09%
$69.62 million $4,062
Aug 11, 4 PM $0.0697
-0.07%
$69.69 million $4,389
Aug 11, 3 PM $0.0697
-0.28%
$69.74 million $4,842
Aug 11, 2 PM $0.07
-0.42%
$69.99 million $4,870
Aug 11, 1 PM $0.0703
-0.24%
$70.29 million $4,885
Aug 11, 12 PM $0.0704
+0.00%
$70.4 million $4,909
Aug 11, 11 AM $0.0704
+0.06%
$70.4 million $5,045
Aug 11, 10 AM $0.0703
+0.05%
$70.35 million $5,056
Aug 11, 9 AM $0.0704
+0.12%
$70.36 million $5,321
Aug 11, 8 AM $0.0703
+0.15%
$70.29 million $5,329
Aug 11, 7 AM $0.0702
+0.23%
$70.2 million $5,312
Aug 11, 6 AM $0.07
-0.11%
$70.04 million $5,146
Aug 11, 5 AM $0.0701
+0.12%
$70.11 million $5,159
Aug 11, 4 AM $0.07
+0.06%
$70.03 million $5,155
Aug 11, 3 AM $0.07
-0.04%
$69.97 million $5,159
Aug 11, 2 AM $0.07
+0.01%
$70 million $5,165
Aug 11, 1 AM $0.07
-10.69%
$70 million $5,168
Aug 11, 12 AM $0.0784
-5.04%
$78.44 million $4,866
Aug 10, 11 PM $0.0825
-0.06%
$82.55 million $4,851
Aug 10, 10 PM $0.0826
+0.00%
$82.6 million $4,803
Aug 10, 9 PM $0.0826
-0.22%
$82.6 million $4,746
Aug 10, 8 PM $0.0828
+0.22%
$82.84 million $4,753