Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.401
+0.17%
$400.63 million $82,846
Sep 22, 2023 $0.4
+0.02%
$399.94 million $84,534
Sep 21, 2023 $0.4
+11.89%
$399.75 million $105,460
Sep 20, 2023 $0.355
-12.92%
$355.45 million $79,068
Sep 19, 2023 $0.408
-24.06%
$408.25 million $35,395
Sep 18, 2023 $0.538
-19.56%
$537.57 million $47,508
Sep 17, 2023 $0.668
-0.46%
$667.69 million $52,841
Sep 16, 2023 $0.671
+0.49%
$670.77 million $52,870
Sep 15, 2023 $0.668
+0.38%
$667.5 million $52,378
Sep 14, 2023 $0.665
+1.25%
$664.97 million $52,844
Sep 13, 2023 $0.657
+1.37%
$656.75 million $51,755
Sep 12, 2023 $0.648
+2.54%
$647.87 million $51,892
Sep 11, 2023 $0.632
-6.89%
$631.84 million $50,777
Sep 10, 2023 $0.679
+0.34%
$678.56 million $54,035
Sep 9, 2023 $0.676
-0.18%
$676.28 million $55,589
Sep 8, 2023 $0.677
-0.72%
$677.49 million $53,837
Sep 7, 2023 $0.682
+1.30%
$682.37 million $54,135
Sep 6, 2023 $0.674
-0.30%
$673.63 million $53,590
Sep 5, 2023 $0.676
+0.21%
$675.63 million $53,666
Sep 4, 2023 $0.674
-0.79%
$674.2 million $55,414
Sep 3, 2023 $0.68
-0.49%
$679.58 million $53,673
Sep 2, 2023 $0.683
+0.73%
$682.93 million $57,983
Sep 1, 2023 $0.678
-0.59%
$677.99 million $59,145
Aug 31, 2023 $0.682
-4.40%
$682.04 million $61,476
Aug 30, 2023 $0.713
-1.06%
$713.45 million $64,768
Aug 29, 2023 $0.721
+4.62%
$721.11 million $69,485
Aug 28, 2023 $0.689
+0.42%
$689.3 million $70,291
Aug 27, 2023 $0.686
+0.11%
$686.45 million $59,214
Aug 26, 2023 $0.686
+0.55%
$685.68 million $58,656
Aug 25, 2023 $0.682
-0.66%
$681.94 million $43,142
Aug 24, 2023 $0.686
-0.69%
$686.45 million $49,830
Aug 23, 2023 $0.691
+1.60%
$691.2 million $49,609
Aug 22, 2023 $0.68
-0.52%
$680.34 million $50,259
Aug 21, 2023 $0.684
-0.64%
$683.87 million $49,161
Aug 20, 2023 $0.688
+0.28%
$688.27 million $53,840
Aug 19, 2023 $0.686
+0.27%
$686.34 million $49,641
Aug 18, 2023 $0.685
-2.15%
$684.52 million $49,952
Aug 17, 2023 $0.7
-6.99%
$699.59 million $53,507
Aug 16, 2023 $0.752
-1.38%
$752.16 million $109,993
Aug 15, 2023 $0.763
-0.64%
$762.68 million $111,144
Aug 14, 2023 $0.768
+0.53%
$767.63 million $111,174
Aug 13, 2023 $0.764
-0.68%
$763.6 million $110,636
Aug 12, 2023 $0.769
+0.15%
$768.86 million $110,896
Aug 11, 2023 $0.768
-0.06%
$767.52 million $110,005
Aug 10, 2023 $0.768
-0.52%
$768.02 million $112,337
Aug 9, 2023 $0.772
-0.67%
$772.04 million $111,001
Aug 8, 2023 $0.777
+2.00%
$777.24 million $111,511
Aug 7, 2023 $0.762
+0.53%
$761.97 million $109,066
Aug 6, 2023 $0.758
-0.17%
$757.99 million $109,624
Aug 5, 2023 $0.759
+0.80%
$759.31 million $110,900