Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.069
-0.08%
$69.05 million $5,237
Aug 14, 9 PM $0.069
+0.00%
$69.05 million $5,521
Aug 14, 8 PM $0.0691
-0.03%
$69.11 million $6,427
Aug 14, 7 PM $0.0691
+0.03%
$69.13 million $6,422
Aug 14, 6 PM $0.0691
-0.23%
$69.12 million $6,487
Aug 14, 5 PM $0.0693
-0.22%
$69.28 million $7,242
Aug 14, 4 PM $0.0694
+0.15%
$69.43 million $14,558
Aug 14, 3 PM $0.0693
+0.38%
$69.26 million $14,425
Aug 14, 2 PM $0.0689
-0.22%
$68.95 million $14,407
Aug 14, 1 PM $0.0691
-0.13%
$69.1 million $14,388
Aug 14, 12 PM $0.0692
-0.15%
$69.17 million $14,329
Aug 14, 11 AM $0.0692
-0.12%
$69.18 million $13,930
Aug 14, 10 AM $0.0693
+0.16%
$69.26 million $13,715
Aug 14, 9 AM $0.0692
-0.22%
$69.15 million $13,602
Aug 14, 8 AM $0.0693
+0.12%
$69.31 million $13,573
Aug 14, 7 AM $0.0693
-0.11%
$69.28 million $13,379
Aug 14, 6 AM $0.0694
-0.27%
$69.41 million $13,234
Aug 14, 5 AM $0.0695
-0.06%
$69.54 million $13,137
Aug 14, 4 AM $0.0696
+0.15%
$69.56 million $13,093
Aug 14, 3 AM $0.0696
-0.14%
$69.58 million $13,028
Aug 14, 2 AM $0.0696
-0.21%
$69.61 million $12,971
Aug 14, 1 AM $0.0697
-0.10%
$69.75 million $12,788
Aug 14, 12 AM $0.0698
+0.21%
$69.81 million $12,675
Aug 13, 11 PM $0.0697
-0.16%
$69.66 million $12,386
Aug 13, 10 PM $0.0698
+0.24%
$69.77 million $12,388
Aug 13, 9 PM $0.0696
-0.02%
$69.61 million $12,111
Aug 13, 8 PM $0.0696
-0.02%
$69.62 million $11,102
Aug 13, 7 PM $0.0696
+0.08%
$69.64 million $11,120
Aug 13, 6 PM $0.0696
+0.18%
$69.64 million $11,048
Aug 13, 5 PM $0.0695
-0.18%
$69.51 million $10,281
Aug 13, 4 PM $0.0696
-0.09%
$69.63 million $2,996
Aug 13, 3 PM $0.0698
-0.46%
$69.8 million $2,975
Aug 13, 2 PM $0.0701
+0.51%
$70.13 million $2,992
Aug 13, 1 PM $0.0698
+0.06%
$69.77 million $3,026
Aug 13, 12 PM $0.0697
+0.18%
$69.73 million $3,070
Aug 13, 11 AM $0.0696
-0.22%
$69.61 million $3,074
Aug 13, 10 AM $0.0698
-0.25%
$69.76 million $3,071
Aug 13, 9 AM $0.0699
-0.03%
$69.87 million $3,068
Aug 13, 8 AM $0.0699
-0.13%
$69.9 million $3,076
Aug 13, 7 AM $0.07
+0.12%
$70.04 million $3,098
Aug 13, 6 AM $0.07
-0.06%
$69.97 million $3,095
Aug 13, 5 AM $0.0701
+0.15%
$70.12 million $3,082
Aug 13, 4 AM $0.07
+0.27%
$70.02 million $3,048
Aug 13, 3 AM $0.0698
+0.10%
$69.83 million $3,042
Aug 13, 2 AM $0.0698
+0.12%
$69.81 million $3,053
Aug 13, 1 AM $0.0697
-0.24%
$69.73 million $3,053
Aug 13, 12 AM $0.0699
+0.12%
$69.9 million $3,045
Aug 12, 11 PM $0.0697
-0.09%
$69.7 million $3,057
Aug 12, 10 PM $0.0698
-0.09%
$69.81 million $3,117
Aug 12, 9 PM $0.0698
-0.09%
$69.82 million $3,128