Clash of Lilliput Historical Data

COL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.106
+0.36%
$ 106.04 million $ 4,150
Jun 30, 6 PM $ 0.106
+0.43%
$ 105.66 million $ 4,112
Jun 30, 5 PM $ 0.105
-0.14%
$ 105.31 million $ 4,083
Jun 30, 4 PM $ 0.105
-0.12%
$ 105.35 million $ 4,084
Jun 30, 3 PM $ 0.105
+0.02%
$ 105.47 million $ 4,026
Jun 30, 2 PM $ 0.106
-0.31%
$ 105.62 million $ 3,989
Jun 30, 1 PM $ 0.106
+0.38%
$ 106.11 million $ 3,995
Jun 30, 12 PM $ 0.106
-0.97%
$ 105.88 million $ 3,758
Jun 30, 11 AM $ 0.107
-0.23%
$ 106.92 million $ 3,679
Jun 30, 10 AM $ 0.107
+0.12%
$ 107.17 million $ 3,672
Jun 30, 9 AM $ 0.107
+0.04%
$ 106.88 million $ 3,653
Jun 30, 8 AM $ 0.107
-0.30%
$ 106.83 million $ 3,637
Jun 30, 7 AM $ 0.107
-0.15%
$ 107.15 million $ 3,611
Jun 30, 6 AM $ 0.107
-0.11%
$ 107.2 million $ 3,597
Jun 30, 5 AM $ 0.107
+0.09%
$ 107.31 million $ 3,582
Jun 30, 4 AM $ 0.107
-0.21%
$ 107.21 million $ 3,536
Jun 30, 3 AM $ 0.107
-0.58%
$ 107.49 million $ 3,502
Jun 30, 2 AM $ 0.108
+0.10%
$ 108.12 million $ 3,493
Jun 30, 1 AM $ 0.108
-0.28%
$ 107.96 million $ 3,540
Jun 30, 12 AM $ 0.108
-0.57%
$ 108.26 million $ 3,563
Jun 29, 11 PM $ 0.109
-0.10%
$ 108.88 million $ 3,701
Jun 29, 10 PM $ 0.109
-0.20%
$ 109.16 million $ 3,686
Jun 29, 9 PM $ 0.109
+0.18%
$ 109.32 million $ 3,620
Jun 29, 8 PM $ 0.109
-0.07%
$ 109.13 million $ 3,593
Jun 29, 7 PM $ 0.109
+0.34%
$ 109.2 million $ 3,590
Jun 29, 6 PM $ 0.109
-0.38%
$ 108.83 million $ 3,605
Jun 29, 5 PM $ 0.109
+0.94%
$ 109.3 million $ 3,595
Jun 29, 4 PM $ 0.108
+0.00%
$ 108.06 million $ 3,566
Jun 29, 3 PM $ 0.108
+0.73%
$ 108.29 million $ 3,563
Jun 29, 2 PM $ 0.108
-0.11%
$ 107.56 million $ 3,511
Jun 29, 1 PM $ 0.108
-0.75%
$ 107.62 million $ 3,439
Jun 29, 12 PM $ 0.108
-0.27%
$ 108.32 million $ 3,404
Jun 29, 11 AM $ 0.109
-0.15%
$ 108.51 million $ 3,398
Jun 29, 10 AM $ 0.109
-0.04%
$ 108.68 million $ 3,363
Jun 29, 9 AM $ 0.109
+0.22%
$ 108.55 million $ 3,358
Jun 29, 8 AM $ 0.108
-0.23%
$ 108.48 million $ 3,329
Jun 29, 7 AM $ 0.109
+0.01%
$ 108.73 million $ 3,330
Jun 29, 6 AM $ 0.109
+0.19%
$ 108.72 million $ 3,300
Jun 29, 5 AM $ 0.108
+0.14%
$ 108.4 million $ 3,287
Jun 29, 4 AM $ 0.108
-0.36%
$ 108.13 million $ 3,245
Jun 29, 3 AM $ 0.109
+0.27%
$ 108.52 million $ 3,202
Jun 29, 2 AM $ 0.108
+0.25%
$ 108.11 million $ 3,163
Jun 29, 1 AM $ 0.108
-0.11%
$ 107.84 million $ 3,206
Jun 29, 12 AM $ 0.108
-0.36%
$ 107.73 million $ 3,222
Jun 28, 11 PM $ 0.108
+1.31%
$ 108.28 million $ 3,140
Jun 28, 10 PM $ 0.107
-0.62%
$ 106.94 million $ 7,147
Jun 28, 9 PM $ 0.108
-0.47%
$ 107.61 million $ 10,244
Jun 28, 8 PM $ 0.108
+0.57%
$ 108.12 million $ 14,336
Jun 28, 7 PM $ 0.108
-0.26%
$ 107.56 million $ 17,537
Jun 28, 6 PM $ 0.108
+0.00%
$ 107.84 million $ 20,637