Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.445
-0.23%
$444.43 million $58,330
Nov 11, 2023 $0.446
-0.39%
$445.83 million $58,045
Nov 10, 2023 $0.448
+1.83%
$447.68 million $57,671
Nov 9, 2023 $0.439
+2.70%
$439.44 million $48,117
Nov 8, 2023 $0.428
+0.86%
$427.88 million $43,527
Nov 7, 2023 $0.424
-1.09%
$424.25 million $44,663
Nov 6, 2023 $0.429
-13.31%
$428.9 million $48,318
Nov 5, 2023 $0.495
-7.05%
$494.73 million $57,340
Nov 4, 2023 $0.532
+1.57%
$532.23 million $61,005
Nov 3, 2023 $0.524
-0.54%
$524.01 million $60,504
Nov 2, 2023 $0.527
-1.03%
$526.87 million $61,361
Nov 1, 2023 $0.532
+2.34%
$532.36 million $59,595
Oct 31, 2023 $0.52
+0.41%
$520.19 million $59,212
Oct 30, 2023 $0.518
-0.05%
$518.06 million $60,530
Oct 29, 2023 $0.518
+9.95%
$518.34 million $60,049
Oct 28, 2023 $0.471
-7.30%
$471.44 million $20,713
Oct 27, 2023 $0.509
-0.79%
$508.57 million $59,821
Oct 26, 2023 $0.513
-0.93%
$512.62 million $61,671
Oct 25, 2023 $0.517
+1.70%
$517.42 million $61,253
Oct 24, 2023 $0.509
+2.94%
$508.77 million $72,194
Oct 23, 2023 $0.494
+10.01%
$494.25 million $67,361
Oct 22, 2023 $0.449
+0.18%
$449.26 million $64,695
Oct 21, 2023 $0.448
+0.85%
$448.47 million $64,820
Oct 20, 2023 $0.445
+3.48%
$444.7 million $67,537
Oct 19, 2023 $0.43
+0.93%
$429.75 million $61,949
Oct 18, 2023 $0.426
-0.26%
$425.79 million $62,082
Oct 17, 2023 $0.427
-0.17%
$426.88 million $61,894
Oct 16, 2023 $0.428
+4.74%
$427.6 million $61,641
Oct 15, 2023 $0.408
+0.84%
$408.26 million $58,754
Oct 14, 2023 $0.405
+0.27%
$404.87 million $59,322
Oct 13, 2023 $0.404
+0.25%
$403.8 million $59,112
Oct 12, 2023 $0.403
-0.13%
$402.78 million $57,983
Oct 11, 2023 $0.403
-1.96%
$403.3 million $58,754
Oct 10, 2023 $0.411
-0.90%
$411.34 million $59,529
Oct 9, 2023 $0.415
-0.04%
$415.08 million $60,602
Oct 8, 2023 $0.415
-0.06%
$415.24 million $59,935
Oct 7, 2023 $0.416
-0.76%
$415.51 million $60,819
Oct 6, 2023 $0.419
+1.82%
$418.68 million $60,738
Oct 5, 2023 $0.411
-1.21%
$411.18 million $61,601
Oct 4, 2023 $0.416
+1.21%
$416.22 million $61,177
Oct 3, 2023 $0.411
-0.40%
$411.23 million $59,890
Oct 2, 2023 $0.413
-1.34%
$412.81 million $61,004
Oct 1, 2023 $0.418
+3.33%
$418.41 million $59,490
Sep 30, 2023 $0.405
+0.39%
$404.94 million $81,943
Sep 29, 2023 $0.403
-0.45%
$403.38 million $84,384
Sep 28, 2023 $0.405
+2.71%
$405.21 million $80,726
Sep 27, 2023 $0.395
+12.14%
$394.53 million $27,903
Sep 26, 2023 $0.352
-10.87%
$351.82 million $66,562
Sep 25, 2023 $0.395
-0.47%
$394.71 million $80,152
Sep 24, 2023 $0.397
-1.02%
$396.56 million $82,900