Clash of Lilliput Historical Data

COL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.11
-0.16%
$ 110.39 million $ 8,925
Jul 2, 7 PM $ 0.111
-0.14%
$ 110.85 million $ 8,935
Jul 2, 6 PM $ 0.111
-0.01%
$ 110.93 million $ 8,756
Jul 2, 5 PM $ 0.111
+0.20%
$ 110.92 million $ 8,762
Jul 2, 4 PM $ 0.111
+0.22%
$ 110.84 million $ 8,751
Jul 2, 3 PM $ 0.111
-0.02%
$ 110.58 million $ 8,879
Jul 2, 2 PM $ 0.111
-0.60%
$ 110.64 million $ 10,260
Jul 2, 1 PM $ 0.111
+0.37%
$ 111.26 million $ 12,328
Jul 2, 12 PM $ 0.11
+0.31%
$ 110.46 million $ 12,360
Jul 2, 11 AM $ 0.11
+0.03%
$ 110.17 million $ 12,330
Jul 2, 10 AM $ 0.11
-0.02%
$ 110.14 million $ 12,383
Jul 2, 9 AM $ 0.11
+1.33%
$ 110.21 million $ 12,398
Jul 2, 8 AM $ 0.109
+0.56%
$ 108.82 million $ 12,358
Jul 2, 7 AM $ 0.108
-0.18%
$ 108.38 million $ 12,371
Jul 2, 6 AM $ 0.109
-0.23%
$ 108.58 million $ 12,391
Jul 2, 5 AM $ 0.109
-0.55%
$ 108.88 million $ 12,336
Jul 2, 4 AM $ 0.109
-0.33%
$ 109.49 million $ 12,323
Jul 2, 3 AM $ 0.11
+0.88%
$ 109.68 million $ 12,351
Jul 2, 2 AM $ 0.109
+0.40%
$ 108.73 million $ 12,373
Jul 2, 1 AM $ 0.108
+0.66%
$ 108.3 million $ 12,370
Jul 2, 12 AM $ 0.108
-0.35%
$ 107.59 million $ 12,391
Jul 1, 11 PM $ 0.108
-0.20%
$ 108.3 million $ 12,362
Jul 1, 10 PM $ 0.108
-0.64%
$ 108.46 million $ 6,883
Jul 1, 9 PM $ 0.109
+0.86%
$ 109.16 million $ 6,880
Jul 1, 8 PM $ 0.108
-0.17%
$ 108.12 million $ 6,909
Jul 1, 7 PM $ 0.108
-0.16%
$ 108.41 million $ 6,908
Jul 1, 6 PM $ 0.109
+0.04%
$ 108.59 million $ 6,921
Jul 1, 5 PM $ 0.109
+0.37%
$ 108.54 million $ 6,963
Jul 1, 4 PM $ 0.108
-0.25%
$ 108.31 million $ 6,997
Jul 1, 3 PM $ 0.108
+0.07%
$ 108.47 million $ 6,932
Jul 1, 2 PM $ 0.108
+0.93%
$ 108.39 million $ 5,705
Jul 1, 1 PM $ 0.107
+1.27%
$ 107.45 million $ 3,605
Jul 1, 12 PM $ 0.106
-0.55%
$ 105.6 million $ 3,828
Jul 1, 11 AM $ 0.106
-0.01%
$ 106.13 million $ 3,922
Jul 1, 10 AM $ 0.106
-0.27%
$ 106.09 million $ 3,912
Jul 1, 9 AM $ 0.106
+0.08%
$ 106.49 million $ 3,915
Jul 1, 8 AM $ 0.106
-0.08%
$ 105.96 million $ 3,966
Jul 1, 7 AM $ 0.106
-0.14%
$ 105.88 million $ 3,987
Jul 1, 6 AM $ 0.106
-0.82%
$ 105.97 million $ 4,004
Jul 1, 5 AM $ 0.107
-0.15%
$ 106.84 million $ 4,015
Jul 1, 4 AM $ 0.107
+0.25%
$ 107 million $ 4,111
Jul 1, 3 AM $ 0.107
+0.16%
$ 106.56 million $ 4,149
Jul 1, 2 AM $ 0.106
+0.31%
$ 106.4 million $ 4,173
Jul 1, 1 AM $ 0.106
+0.14%
$ 105.96 million $ 4,147
Jul 1, 12 AM $ 0.106
+0.15%
$ 105.59 million $ 4,138
Jun 30, 11 PM $ 0.106
+0.13%
$ 105.54 million $ 4,158
Jun 30, 10 PM $ 0.106
-0.01%
$ 105.68 million $ 4,096
Jun 30, 9 PM $ 0.106
-0.16%
$ 105.8 million $ 4,145
Jun 30, 8 PM $ 0.106
+0.04%
$ 105.91 million $ 4,139
Jun 30, 7 PM $ 0.106
+0.36%
$ 106.04 million $ 4,150