Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.069
-0.21%
$68.96 million $2,950
Aug 16, 10 PM $0.069
-0.08%
$68.99 million $2,956
Aug 16, 9 PM $0.0692
-0.16%
$69.16 million $2,945
Aug 16, 8 PM $0.0693
-0.08%
$69.27 million $2,941
Aug 16, 7 PM $0.0693
-0.08%
$69.33 million $3,188
Aug 16, 6 PM $0.0694
+0.00%
$69.38 million $3,178
Aug 16, 5 PM $0.0694
-0.08%
$69.38 million $3,179
Aug 16, 4 PM $0.0694
+0.16%
$69.44 million $3,192
Aug 16, 3 PM $0.0693
-0.08%
$69.27 million $3,182
Aug 16, 2 PM $0.0693
+0.00%
$69.27 million $3,186
Aug 16, 1 PM $0.0693
+0.08%
$69.27 million $3,191
Aug 16, 12 PM $0.0693
+0.16%
$69.27 million $3,205
Aug 16, 11 AM $0.0692
-0.08%
$69.16 million $3,190
Aug 16, 10 AM $0.0692
+0.00%
$69.22 million $3,180
Aug 16, 9 AM $0.0692
-0.08%
$69.22 million $3,176
Aug 16, 8 AM $0.0693
+0.16%
$69.27 million $3,166
Aug 16, 7 AM $0.0692
-0.08%
$69.16 million $3,175
Aug 16, 6 AM $0.0692
+0.00%
$69.22 million $3,187
Aug 16, 5 AM $0.0692
-0.16%
$69.16 million $3,191
Aug 16, 4 AM $0.0693
+0.08%
$69.27 million $3,173
Aug 16, 3 AM $0.0692
+0.00%
$69.22 million $3,149
Aug 16, 2 AM $0.0692
+0.08%
$69.22 million $3,157
Aug 16, 1 AM $0.0692
+0.00%
$69.16 million $3,145
Aug 16, 12 AM $0.0692
+0.08%
$69.22 million $3,162
Aug 15, 11 PM $0.0692
+0.00%
$69.22 million $3,150
Aug 15, 10 PM $0.0692
+0.00%
$69.22 million $3,146
Aug 15, 9 PM $0.0692
+0.00%
$69.22 million $3,138
Aug 15, 8 PM $0.0692
-0.08%
$69.16 million $3,248
Aug 15, 7 PM $0.0692
+0.08%
$69.22 million $3,012
Aug 15, 6 PM $0.0692
-0.08%
$69.16 million $3,024
Aug 15, 5 PM $0.0692
+0.08%
$69.22 million $3,033
Aug 15, 4 PM $0.0692
-0.08%
$69.16 million $3,038
Aug 15, 3 PM $0.0692
+0.00%
$69.16 million $3,201
Aug 15, 2 PM $0.0692
+0.00%
$69.16 million $3,241
Aug 15, 1 PM $0.0692
+0.00%
$69.16 million $3,262
Aug 15, 12 PM $0.0692
+0.00%
$69.16 million $3,311
Aug 15, 11 AM $0.0692
+0.00%
$69.16 million $3,700
Aug 15, 10 AM $0.0692
+0.00%
$69.16 million $3,930
Aug 15, 9 AM $0.0692
+0.00%
$69.16 million $4,052
Aug 15, 8 AM $0.0692
-0.16%
$69.16 million $4,099
Aug 15, 7 AM $0.0693
+0.00%
$69.27 million $4,267
Aug 15, 6 AM $0.0693
+0.00%
$69.27 million $4,404
Aug 15, 5 AM $0.0693
-0.08%
$69.27 million $4,505
Aug 15, 4 AM $0.0693
+0.08%
$69.27 million $4,566
Aug 15, 3 AM $0.0693
+0.08%
$69.27 million $4,629
Aug 15, 2 AM $0.0692
+0.00%
$69.22 million $4,674
Aug 15, 1 AM $0.0692
+0.00%
$69.22 million $4,837
Aug 15, 12 AM $0.0692
+0.00%
$69.22 million $4,945
Aug 14, 11 PM $0.0692
+0.24%
$69.22 million $5,239
Aug 14, 10 PM $0.069
-0.08%
$69.05 million $5,237