Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.53
+4.45%
$529.98 million $66,905
Dec 31, 2023 $0.507
+0.30%
$507.32 million $66,372
Dec 30, 2023 $0.506
+0.17%
$505.7 million $64,979
Dec 29, 2023 $0.505
-1.15%
$504.92 million $66,075
Dec 28, 2023 $0.511
-3.24%
$511 million $66,287
Dec 27, 2023 $0.528
+3.45%
$527.97 million $85,416
Dec 26, 2023 $0.51
-2.44%
$510.26 million $66,775
Dec 25, 2023 $0.523
+1.45%
$523.22 million $67,251
Dec 24, 2023 $0.516
-1.66%
$515.82 million $67,732
Dec 23, 2023 $0.525
-0.59%
$524.53 million $67,613
Dec 22, 2023 $0.527
+0.21%
$527.42 million $67,968
Dec 21, 2023 $0.526
+0.49%
$526.3 million $67,909
Dec 20, 2023 $0.524
+3.24%
$523.62 million $67,498
Dec 19, 2023 $0.507
-0.93%
$507.2 million $66,299
Dec 18, 2023 $0.512
+3.04%
$511.75 million $64,563
Dec 17, 2023 $0.497
-2.13%
$496.67 million $65,369
Dec 16, 2023 $0.507
+0.83%
$507.4 million $66,648
Dec 15, 2023 $0.503
-2.58%
$503 million $65,707
Dec 14, 2023 $0.516
+0.37%
$516.21 million $66,864
Dec 13, 2023 $0.515
+3.36%
$514.62 million $72,225
Dec 12, 2023 $0.498
+0.47%
$497.61 million $64,570
Dec 11, 2023 $0.495
-5.75%
$495.4 million $65,630
Dec 10, 2023 $0.525
+0.14%
$525.43 million $68,723
Dec 9, 2023 $0.524
-1.04%
$524.5 million $68,625
Dec 8, 2023 $0.53
+2.09%
$529.89 million $68,070
Dec 7, 2023 $0.519
-1.15%
$518.82 million $68,608
Dec 6, 2023 $0.524
-0.30%
$524.48 million $69,945
Dec 5, 2023 $0.526
+4.58%
$525.98 million $69,606
Dec 4, 2023 $0.503
+4.92%
$502.93 million $73,089
Dec 3, 2023 $0.479
+1.62%
$479.36 million $61,741
Dec 2, 2023 $0.472
+1.67%
$471.89 million $63,119
Dec 1, 2023 $0.464
+2.59%
$464.15 million $59,464
Nov 30, 2023 $0.452
-0.38%
$452.45 million $58,846
Nov 29, 2023 $0.454
+0.03%
$454.19 million $58,721
Nov 28, 2023 $0.454
+1.62%
$453.98 million $68,742
Nov 27, 2023 $0.447
-0.56%
$446.85 million $57,985
Nov 26, 2023 $0.45
-0.36%
$449.57 million $58,256
Nov 25, 2023 $0.451
+0.00%
$451.2 million $58,385
Nov 24, 2023 $0.451
+0.99%
$451.2 million $58,397
Nov 23, 2023 $0.447
-0.27%
$446.66 million $58,246
Nov 22, 2023 $0.448
+4.25%
$447.79 million $57,030
Nov 21, 2023 $0.429
-4.47%
$429.32 million $57,734
Nov 20, 2023 $0.449
+0.27%
$449.38 million $57,665
Nov 19, 2023 $0.448
+2.19%
$448.38 million $57,189
Nov 18, 2023 $0.439
-0.15%
$438.79 million $56,747
Nov 17, 2023 $0.439
+1.19%
$439.06 million $56,865
Nov 16, 2023 $0.434
-4.62%
$433.61 million $57,405
Nov 15, 2023 $0.454
+6.54%
$454.39 million $56,388
Nov 14, 2023 $0.426
-2.58%
$426.41 million $56,623
Nov 13, 2023 $0.438
-1.56%
$437.8 million $57,297