Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.53
+4.45%
$529.98 million $66,905
Dec 31, 2023 $0.507
+0.30%
$507.32 million $66,372
Dec 30, 2023 $0.506
+0.17%
$505.7 million $64,979
Dec 29, 2023 $0.505
-1.15%
$504.92 million $66,075
Dec 28, 2023 $0.511
-3.24%
$511 million $66,287
Dec 27, 2023 $0.528
+3.45%
$527.97 million $85,416
Dec 26, 2023 $0.51
-2.44%
$510.26 million $66,775
Dec 25, 2023 $0.523
+1.45%
$523.22 million $67,251
Dec 24, 2023 $0.516
-1.66%
$515.82 million $67,732
Dec 23, 2023 $0.525
-0.59%
$524.53 million $67,613
Dec 22, 2023 $0.527
+0.21%
$527.42 million $67,968
Dec 21, 2023 $0.526
+0.49%
$526.3 million $67,909
Dec 20, 2023 $0.524
+3.24%
$523.62 million $67,498
Dec 19, 2023 $0.507
-0.93%
$507.2 million $66,299
Dec 18, 2023 $0.512
+3.04%
$511.75 million $64,563
Dec 17, 2023 $0.497
-2.13%
$496.67 million $65,369
Dec 16, 2023 $0.507
+0.83%
$507.4 million $66,648
Dec 15, 2023 $0.503
-2.58%
$503 million $65,707
Dec 14, 2023 $0.516
+0.37%
$516.21 million $66,864
Dec 13, 2023 $0.515
+3.36%
$514.62 million $72,225
Dec 12, 2023 $0.498
+0.47%
$497.61 million $64,570
Dec 11, 2023 $0.495
-5.75%
$495.4 million $65,630
Dec 10, 2023 $0.525
+0.14%
$525.43 million $68,723
Dec 9, 2023 $0.524
-1.04%
$524.5 million $68,625
Dec 8, 2023 $0.53
+2.09%
$529.89 million $68,070
Dec 7, 2023 $0.519
-1.15%
$518.82 million $68,608
Dec 6, 2023 $0.524
-0.30%
$524.48 million $69,945
Dec 5, 2023 $0.526
+4.58%
$525.98 million $69,606
Dec 4, 2023 $0.503
+4.92%
$502.93 million $73,089
Dec 3, 2023 $0.479
+1.62%
$479.36 million $61,741
Dec 2, 2023 $0.472
+1.67%
$471.89 million $63,119
Dec 1, 2023 $0.464
+2.59%
$464.15 million $59,464
Nov 30, 2023 $0.452
-0.38%
$452.45 million $58,846
Nov 29, 2023 $0.454
+0.03%
$454.19 million $58,721
Nov 28, 2023 $0.454
+1.62%
$453.98 million $68,742
Nov 27, 2023 $0.447
-0.56%
$446.85 million $57,985
Nov 26, 2023 $0.45
-0.36%
$449.57 million $58,256
Nov 25, 2023 $0.451
+0.00%
$451.2 million $58,385
Nov 24, 2023 $0.451
+0.99%
$451.2 million $58,397
Nov 23, 2023 $0.447
-0.27%
$446.66 million $58,246
Nov 22, 2023 $0.448
+4.25%
$447.79 million $57,030
Nov 21, 2023 $0.429
-4.47%
$429.32 million $57,734
Nov 20, 2023 $0.449
+0.27%
$449.38 million $57,665
Nov 19, 2023 $0.448
+2.19%
$448.38 million $57,189
Nov 18, 2023 $0.439
-0.15%
$438.79 million $56,747
Nov 17, 2023 $0.439
+1.19%
$439.06 million $56,865
Nov 16, 2023 $0.434
-4.62%
$433.61 million $57,405
Nov 15, 2023 $0.454
+6.54%
$454.39 million $56,388
Nov 14, 2023 $0.426
-2.58%
$426.41 million $56,623
Nov 13, 2023 $0.438
-1.56%
$437.8 million $57,297