Clash of Lilliput Historical Data

COL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.113
+0.35%
$ 112.92 million $ 4,253
Jul 4, 8 PM $ 0.113
-0.30%
$ 112.54 million $ 4,276
Jul 4, 7 PM $ 0.113
+0.20%
$ 112.65 million $ 4,290
Jul 4, 6 PM $ 0.113
-0.20%
$ 112.54 million $ 4,298
Jul 4, 5 PM $ 0.113
+0.45%
$ 112.7 million $ 4,303
Jul 4, 4 PM $ 0.112
+0.00%
$ 112.26 million $ 4,347
Jul 4, 3 PM $ 0.112
+0.45%
$ 112.09 million $ 4,400
Jul 4, 2 PM $ 0.112
+0.10%
$ 111.59 million $ 4,455
Jul 4, 1 PM $ 0.111
-0.10%
$ 111.48 million $ 6,159
Jul 4, 12 PM $ 0.112
+0.35%
$ 111.59 million $ 6,275
Jul 4, 11 AM $ 0.111
+0.00%
$ 111.37 million $ 7,306
Jul 4, 10 AM $ 0.111
-0.20%
$ 111.09 million $ 16,992
Jul 4, 9 AM $ 0.111
-0.25%
$ 111.42 million $ 16,994
Jul 4, 8 AM $ 0.112
+0.00%
$ 111.53 million $ 16,645
Jul 4, 7 AM $ 0.112
+0.00%
$ 111.53 million $ 16,650
Jul 4, 6 AM $ 0.112
-0.20%
$ 111.53 million $ 16,607
Jul 4, 5 AM $ 0.112
-0.15%
$ 111.87 million $ 16,621
Jul 4, 4 AM $ 0.112
+0.20%
$ 112.2 million $ 16,623
Jul 4, 3 AM $ 0.112
+0.30%
$ 112.15 million $ 16,069
Jul 4, 2 AM $ 0.112
-0.05%
$ 111.92 million $ 16,016
Jul 4, 1 AM $ 0.112
-0.54%
$ 111.87 million $ 16,033
Jul 4, 12 AM $ 0.112
+0.35%
$ 112.42 million $ 16,004
Jul 3, 11 PM $ 0.112
+0.00%
$ 112.15 million $ 15,966
Jul 3, 10 PM $ 0.112
-0.10%
$ 112.2 million $ 15,978
Jul 3, 9 PM $ 0.112
-0.12%
$ 112.26 million $ 15,874
Jul 3, 8 PM $ 0.112
+0.76%
$ 112.39 million $ 15,851
Jul 3, 7 PM $ 0.112
-0.01%
$ 111.54 million $ 15,854
Jul 3, 6 PM $ 0.112
+0.01%
$ 111.61 million $ 16,032
Jul 3, 5 PM $ 0.112
+0.16%
$ 111.59 million $ 16,028
Jul 3, 4 PM $ 0.111
+0.25%
$ 111.31 million $ 15,987
Jul 3, 3 PM $ 0.111
-0.33%
$ 111.03 million $ 15,933
Jul 3, 2 PM $ 0.111
+0.00%
$ 111.4 million $ 15,895
Jul 3, 1 PM $ 0.111
+0.18%
$ 111.4 million $ 14,220
Jul 3, 12 PM $ 0.111
-0.19%
$ 111.2 million $ 14,135
Jul 3, 11 AM $ 0.112
+0.58%
$ 111.91 million $ 13,057
Jul 3, 10 AM $ 0.111
+0.32%
$ 111.2 million $ 3,347
Jul 3, 9 AM $ 0.111
-0.02%
$ 110.73 million $ 3,343
Jul 3, 8 AM $ 0.111
-0.05%
$ 110.86 million $ 3,382
Jul 3, 7 AM $ 0.111
+0.13%
$ 110.91 million $ 3,367
Jul 3, 6 AM $ 0.111
+0.09%
$ 110.97 million $ 3,358
Jul 3, 5 AM $ 0.111
+0.36%
$ 110.81 million $ 3,440
Jul 3, 4 AM $ 0.11
-0.12%
$ 110.3 million $ 3,447
Jul 3, 3 AM $ 0.11
+0.05%
$ 110.46 million $ 3,424
Jul 3, 2 AM $ 0.11
-0.48%
$ 110.38 million $ 3,419
Jul 3, 1 AM $ 0.111
+0.55%
$ 110.92 million $ 3,424
Jul 3, 12 AM $ 0.11
-0.51%
$ 110.22 million $ 3,417
Jul 2, 11 PM $ 0.112
+1.49%
$ 112.18 million $ 3,312
Jul 2, 10 PM $ 0.111
-0.01%
$ 110.6 million $ 8,876
Jul 2, 9 PM $ 0.111
+0.00%
$ 110.61 million $ 8,898
Jul 2, 8 PM $ 0.11
-0.16%
$ 110.39 million $ 8,925