Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.0706
+0.01%
$70.61 million $3,633
Aug 19, 12 AM $0.0707
-0.54%
$70.71 million $3,651
Aug 18, 11 PM $0.071
+0.00%
$71.04 million $3,672
Aug 18, 10 PM $0.0709
-0.08%
$70.93 million $3,686
Aug 18, 9 PM $0.071
+0.30%
$70.99 million $3,725
Aug 18, 8 PM $0.0708
-0.25%
$70.79 million $3,719
Aug 18, 7 PM $0.071
+0.07%
$70.97 million $3,745
Aug 18, 6 PM $0.0709
+0.06%
$70.92 million $3,764
Aug 18, 5 PM $0.0709
+0.02%
$70.89 million $3,762
Aug 18, 4 PM $0.0709
-0.23%
$70.88 million $3,762
Aug 18, 3 PM $0.071
+0.09%
$70.97 million $3,774
Aug 18, 2 PM $0.0709
+0.75%
$70.91 million $3,750
Aug 18, 1 PM $0.0704
-0.02%
$70.4 million $3,709
Aug 18, 12 PM $0.0704
-0.08%
$70.41 million $3,709
Aug 18, 11 AM $0.0705
+0.16%
$70.47 million $3,701
Aug 18, 10 AM $0.0704
+0.06%
$70.36 million $3,711
Aug 18, 9 AM $0.0703
+0.00%
$70.34 million $3,708
Aug 18, 8 AM $0.0703
+0.02%
$70.33 million $3,707
Aug 18, 7 AM $0.0704
+0.01%
$70.42 million $3,687
Aug 18, 6 AM $0.0704
+0.12%
$70.42 million $3,647
Aug 18, 5 AM $0.0704
+0.29%
$70.35 million $3,620
Aug 18, 4 AM $0.0701
+0.10%
$70.14 million $3,608
Aug 18, 3 AM $0.0701
-0.07%
$70.08 million $3,527
Aug 18, 2 AM $0.0702
+0.07%
$70.15 million $3,610
Aug 18, 1 AM $0.0701
-0.22%
$70.14 million $3,645
Aug 18, 12 AM $0.0702
-0.43%
$70.25 million $3,595
Aug 17, 11 PM $0.0705
+0.34%
$70.55 million $3,600
Aug 17, 10 PM $0.0703
-0.04%
$70.31 million $3,571
Aug 17, 9 PM $0.0703
-0.13%
$70.34 million $3,539
Aug 17, 8 PM $0.0704
+0.14%
$70.43 million $3,505
Aug 17, 7 PM $0.0704
-0.13%
$70.39 million $3,471
Aug 17, 6 PM $0.0705
+0.25%
$70.54 million $3,447
Aug 17, 5 PM $0.0703
+0.25%
$70.31 million $3,432
Aug 17, 4 PM $0.0701
-0.13%
$70.13 million $3,401
Aug 17, 3 PM $0.0702
+0.41%
$70.22 million $3,373
Aug 17, 2 PM $0.0699
+0.26%
$69.88 million $3,328
Aug 17, 1 PM $0.0697
-0.02%
$69.7 million $3,314
Aug 17, 12 PM $0.0697
+0.03%
$69.71 million $3,285
Aug 17, 11 AM $0.0697
-0.10%
$69.69 million $3,263
Aug 17, 10 AM $0.0697
+0.54%
$69.73 million $3,234
Aug 17, 9 AM $0.0694
-0.21%
$69.38 million $3,223
Aug 17, 8 AM $0.0695
-0.31%
$69.52 million $3,225
Aug 17, 7 AM $0.0698
-0.01%
$69.79 million $3,195
Aug 17, 6 AM $0.0697
+0.02%
$69.74 million $3,187
Aug 17, 5 AM $0.0697
-0.02%
$69.74 million $3,177
Aug 17, 4 AM $0.0697
+0.04%
$69.75 million $3,171
Aug 17, 3 AM $0.0697
+0.47%
$69.72 million $3,154
Aug 17, 2 AM $0.0694
-0.11%
$69.39 million $3,036
Aug 17, 1 AM $0.0694
+0.15%
$69.41 million $2,992
Aug 17, 12 AM $0.0692
+0.34%
$69.19 million $2,980