Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.627
+0.88%
$627.05 million $58,388
Feb 19, 2024 $0.621
-0.52%
$621.36 million $59,723
Feb 18, 2024 $0.625
+0.84%
$624.83 million $90,202
Feb 17, 2024 $0.62
-0.91%
$619.62 million $88,273
Feb 16, 2024 $0.625
+0.49%
$625.4 million $89,029
Feb 15, 2024 $0.622
+0.17%
$622.33 million $101,398
Feb 14, 2024 $0.621
+4.12%
$621.09 million $96,505
Feb 13, 2024 $0.596
-0.49%
$596.49 million $104,878
Feb 12, 2024 $0.599
+3.45%
$599.42 million $107,809
Feb 11, 2024 $0.579
+1.12%
$579.23 million $102,446
Feb 10, 2024 $0.573
+1.57%
$572.8 million $67,359
Feb 9, 2024 $0.564
+3.76%
$563.75 million $69,632
Feb 8, 2024 $0.543
+2.30%
$543.44 million $63,355
Feb 7, 2024 $0.531
+2.86%
$531.22 million $61,914
Feb 6, 2024 $0.516
+0.92%
$516.45 million $61,338
Feb 5, 2024 $0.512
+0.24%
$511.77 million $64,036
Feb 4, 2024 $0.511
-0.97%
$510.72 million $61,746
Feb 3, 2024 $0.516
-0.40%
$515.7 million $61,187
Feb 2, 2024 $0.518
+1.00%
$517.78 million $62,773
Feb 1, 2024 $0.513
+0.35%
$512.66 million $73,706
Jan 31, 2024 $0.511
-0.59%
$511.07 million $64,601
Jan 30, 2024 $0.514
-0.59%
$514.01 million $70,516
Jan 29, 2024 $0.517
+2.85%
$516.9 million $64,742
Jan 28, 2024 $0.503
+0.09%
$502.75 million $68,039
Jan 27, 2024 $0.502
+0.53%
$502.28 million $71,972
Jan 26, 2024 $0.5
+5.11%
$499.68 million $111,007
Jan 25, 2024 $0.476
-0.78%
$475.54 million $73,518
Jan 24, 2024 $0.479
+1.28%
$479.35 million $97,626
Jan 23, 2024 $0.473
-16.55%
$473.16 million $226,083
Jan 22, 2024 $0.567
-30.84%
$566.98 million $242,226
Jan 21, 2024 $0.82
+63.87%
$819.85 million $278,738
Jan 20, 2024 $0.5
+0.08%
$500.29 million $57,541
Jan 19, 2024 $0.5
+0.77%
$499.8 million $54,732
Jan 18, 2024 $0.496
-3.39%
$495.86 million $61,077
Jan 17, 2024 $0.513
-0.84%
$513.28 million $59,134
Jan 16, 2024 $0.518
+1.45%
$517.7 million $61,519
Jan 15, 2024 $0.51
+1.86%
$510.4 million $61,094
Jan 14, 2024 $0.502
-2.43%
$501.69 million $67,957
Jan 13, 2024 $0.514
+0.19%
$514.3 million $66,879
Jan 12, 2024 $0.514
-7.49%
$514.2 million $69,588
Jan 11, 2024 $0.556
-0.68%
$555.86 million $73,343
Jan 10, 2024 $0.56
+1.16%
$559.78 million $71,503
Jan 9, 2024 $0.554
-1.68%
$553.58 million $72,503
Jan 8, 2024 $0.563
+6.80%
$562.93 million $70,466
Jan 7, 2024 $0.527
-0.09%
$527 million $68,544
Jan 6, 2024 $0.527
-0.35%
$527.37 million $67,869
Jan 5, 2024 $0.529
-0.07%
$529.23 million $68,691
Jan 4, 2024 $0.53
+3.08%
$529.79 million $67,978
Jan 3, 2024 $0.514
-4.71%
$513.87 million $68,459
Jan 2, 2024 $0.539
+1.68%
$539.19 million $70,402