Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0841
-0.20%
$84.1 million $2,965
Aug 7, 2026 $0.0843
+1.34%
$84.26 million $4,810
Aug 6, 2026 $0.0832
-14.12%
$83.15 million $10,394
Aug 5, 2026 $0.0968
+1.10%
$96.82 million $3,453
Aug 4, 2026 $0.0959
-10.77%
$95.88 million $4,393
Aug 3, 2026 $0.107
-5.41%
$107.4 million $4,514
Aug 2, 2026 $0.114
+0.78%
$113.59 million $5,649
Aug 1, 2026 $0.113
-0.29%
$112.71 million $2,979
Jul 31, 2026 $0.113
-2.67%
$112.87 million $3,405
Jul 30, 2026 $0.116
+1.18%
$115.92 million $2,994
Jul 29, 2026 $0.115
-0.06%
$114.56 million $3,214
Jul 28, 2026 $0.114
+0.17%
$114.48 million $3,719
Jul 27, 2026 $0.114
-2.14%
$114.34 million $18,027
Jul 26, 2026 $0.117
+0.96%
$116.95 million $43,068
Jul 25, 2026 $0.116
+0.29%
$115.84 million $2,948
Jul 24, 2026 $0.116
-1.28%
$115.5 million $3,346
Jul 23, 2026 $0.117
-1.56%
$117.05 million $3,936
Jul 22, 2026 $0.119
-0.45%
$118.9 million $3,257
Jul 21, 2026 $0.119
+1.87%
$119.43 million $94
Jul 20, 2026 $0.117
+0.64%
$117.24 million $3,157
Jul 19, 2026 $0.116
-0.18%
$116.5 million $725
Jul 18, 2026 $0.117
+1.26%
$116.65 million $2,898
Jul 17, 2026 $0.115
+0.17%
$115.2 million $3,458
Jul 16, 2026 $0.115
-1.54%
$115.01 million $569
Jul 15, 2026 $0.117
+1.08%
$116.86 million $74
Jul 14, 2026 $0.116
+3.31%
$115.61 million $2,252
Jul 13, 2026 $0.112
-2.07%
$111.85 million $3,437
Jul 12, 2026 $0.114
+0.05%
$114.15 million $3,454
Jul 11, 2026 $0.114
-1.01%
$114.1 million $8,780
Jul 10, 2026 $0.115
+1.85%
$115.1 million $2,945
Jul 9, 2026 $0.113
+1.47%
$113.07 million $3,063
Jul 8, 2026 $0.112
-1.85%
$111.53 million $3,176
Jul 7, 2026 $0.114
-0.49%
$113.63 million $3,556
Jul 6, 2026 $0.114
+1.40%
$114.49 million $3,971
Jul 5, 2026 $0.113
+0.75%
$113.38 million $3,877
Jul 4, 2026 $0.113
+0.45%
$112.54 million $4,278
Jul 3, 2026 $0.112
+1.23%
$112.15 million $15,966
Jul 2, 2026 $0.112
+3.90%
$112.18 million $3,312
Jul 1, 2026 $0.108
+2.72%
$108.3 million $12,362
Jun 30, 2026 $0.106
-3.06%
$105.54 million $4,158
Jun 29, 2026 $0.109
+0.70%
$108.88 million $3,701
Jun 28, 2026 $0.108
-0.41%
$108.28 million $3,140
Jun 27, 2026 $0.109
-0.36%
$108.79 million $70,296
Jun 26, 2026 $0.109
+1.11%
$109.12 million $3,012
Jun 25, 2026 $0.108
-2.36%
$108.04 million $3,520
Jun 24, 2026 $0.11
-2.18%
$110.47 million $3,865
Jun 23, 2026 $0.113
-1.99%
$112.94 million $4,161
Jun 22, 2026 $0.115
+0.89%
$115.23 million $3,912
Jun 21, 2026 $0.114
-1.55%
$114.27 million $2,854
Jun 20, 2026 $0.116
+0.88%
$116.06 million $2,963