Clash of Lilliput Historical Data

COL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.115
-0.33%
$ 114.64 million $ 3,970
Jul 6, 9 PM $ 0.115
+0.95%
$ 115.19 million $ 3,671
Jul 6, 8 PM $ 0.114
+0.02%
$ 114.09 million $ 3,701
Jul 6, 7 PM $ 0.114
+0.14%
$ 114 million $ 3,689
Jul 6, 6 PM $ 0.114
+0.08%
$ 113.96 million $ 3,685
Jul 6, 5 PM $ 0.114
+0.00%
$ 113.85 million $ 3,683
Jul 6, 4 PM $ 0.114
+0.36%
$ 113.94 million $ 3,640
Jul 6, 3 PM $ 0.113
+2.02%
$ 113.47 million $ 4,164
Jul 6, 2 PM $ 0.111
-0.02%
$ 111.04 million $ 4,147
Jul 6, 1 PM $ 0.111
+0.23%
$ 111.19 million $ 4,118
Jul 6, 12 PM $ 0.111
-0.80%
$ 111.03 million $ 4,035
Jul 6, 11 AM $ 0.113
-0.01%
$ 112.92 million $ 3,928
Jul 6, 10 AM $ 0.113
+0.36%
$ 112.89 million $ 3,905
Jul 6, 9 AM $ 0.112
-0.32%
$ 112.4 million $ 3,885
Jul 6, 8 AM $ 0.113
-0.44%
$ 112.63 million $ 3,849
Jul 6, 7 AM $ 0.113
+0.20%
$ 113.03 million $ 3,842
Jul 6, 6 AM $ 0.113
-0.02%
$ 112.91 million $ 3,825
Jul 6, 5 AM $ 0.112
-1.24%
$ 111.77 million $ 3,839
Jul 6, 4 AM $ 0.113
+0.04%
$ 113.11 million $ 3,821
Jul 6, 3 AM $ 0.113
-0.38%
$ 113.07 million $ 3,785
Jul 6, 2 AM $ 0.114
-0.04%
$ 113.5 million $ 3,779
Jul 6, 1 AM $ 0.113
-0.14%
$ 113.33 million $ 3,745
Jul 6, 12 AM $ 0.113
+0.36%
$ 113.32 million $ 3,900
Jul 5, 11 PM $ 0.113
+0.16%
$ 113.38 million $ 3,877
Jul 5, 10 PM $ 0.113
+0.74%
$ 113.26 million $ 3,981
Jul 5, 9 PM $ 0.112
+0.20%
$ 112.15 million $ 3,928
Jul 5, 8 PM $ 0.112
+0.10%
$ 112.03 million $ 3,883
Jul 5, 7 PM $ 0.112
-0.05%
$ 111.98 million $ 3,870
Jul 5, 6 PM $ 0.112
+0.10%
$ 112.03 million $ 3,870
Jul 5, 5 PM $ 0.112
-0.05%
$ 111.92 million $ 3,835
Jul 5, 4 PM $ 0.112
-0.15%
$ 111.98 million $ 3,831
Jul 5, 3 PM $ 0.112
+0.10%
$ 112.15 million $ 3,228
Jul 5, 2 PM $ 0.112
-0.10%
$ 112.15 million $ 3,189
Jul 5, 1 PM $ 0.112
+0.15%
$ 112.2 million $ 3,186
Jul 5, 12 PM $ 0.112
+0.35%
$ 112.03 million $ 3,181
Jul 5, 11 AM $ 0.112
+0.10%
$ 111.65 million $ 3,243
Jul 5, 10 AM $ 0.112
+0.45%
$ 111.65 million $ 3,254
Jul 5, 9 AM $ 0.111
-0.30%
$ 111.15 million $ 3,268
Jul 5, 8 AM $ 0.111
-0.05%
$ 111.48 million $ 3,628
Jul 5, 7 AM $ 0.112
+0.05%
$ 111.53 million $ 3,629
Jul 5, 6 AM $ 0.111
+0.10%
$ 111.48 million $ 3,681
Jul 5, 5 AM $ 0.111
-0.20%
$ 111.31 million $ 3,663
Jul 5, 4 AM $ 0.112
+0.00%
$ 111.53 million $ 3,635
Jul 5, 3 AM $ 0.112
+0.05%
$ 111.65 million $ 4,192
Jul 5, 2 AM $ 0.112
-0.20%
$ 111.53 million $ 4,262
Jul 5, 1 AM $ 0.112
-0.50%
$ 111.65 million $ 4,249
Jul 5, 12 AM $ 0.112
-0.15%
$ 112.37 million $ 4,106
Jul 4, 11 PM $ 0.113
-0.10%
$ 112.54 million $ 4,278
Jul 4, 10 PM $ 0.113
-0.25%
$ 112.65 million $ 4,146
Jul 4, 9 PM $ 0.113
+0.35%
$ 112.92 million $ 4,253