Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.0482
-7.91%
$48.16 million $1,999
Aug 23, 2 AM $0.0523
+0.33%
$52.3 million $1,994
Aug 23, 1 AM $0.0521
-0.22%
$52.13 million $1,794
Aug 23, 12 AM $0.0522
+2.79%
$52.24 million $1,795
Aug 22, 11 PM $0.0508
+0.00%
$50.82 million $1,788
Aug 22, 10 PM $0.0508
+0.00%
$50.82 million $1,884
Aug 22, 9 PM $0.0508
+0.79%
$50.82 million $1,885
Aug 22, 8 PM $0.0504
+0.00%
$50.43 million $1,877
Aug 22, 7 PM $0.0504
+0.00%
$50.43 million $1,877
Aug 22, 6 PM $0.0504
+0.00%
$50.43 million $1,877
Aug 22, 5 PM $0.0504
-3.47%
$50.43 million $1,877
Aug 22, 4 PM $0.0522
+4.54%
$52.24 million $1,894
Aug 22, 3 PM $0.05
+0.23%
$49.97 million $1,772
Aug 22, 2 PM $0.0499
+0.00%
$49.86 million $1,567
Aug 22, 1 PM $0.051
+1.12%
$50.99 million $1,522
Aug 22, 12 PM $0.0504
-2.41%
$50.43 million $1,047
Aug 22, 11 AM $0.0517
-0.87%
$51.67 million $921
Aug 22, 10 AM $0.0521
-5.45%
$52.13 million $858
Aug 22, 9 AM $0.0551
+0.00%
$55.13 million $1,014
Aug 22, 8 AM $0.0551
-0.61%
$55.13 million $1,067
Aug 22, 7 AM $0.0555
+6.88%
$55.47 million $1,063
Aug 22, 6 AM $0.0519
-3.78%
$51.9 million $980
Aug 22, 5 AM $0.0539
-13.45%
$53.94 million $988
Aug 22, 4 AM $0.0623
+8.80%
$62.32 million $949
Aug 22, 3 AM $0.0573
+0.00%
$57.28 million $792
Aug 22, 2 AM $0.0573
+2.95%
$57.28 million $793
Aug 22, 1 AM $0.0624
-2.31%
$62.38 million $819
Aug 22, 12 AM $0.0639
-5.13%
$63.85 million $815
Aug 21, 11 PM $0.0673
+34.68%
$67.31 million $957
Aug 21, 10 PM $0.05
-11.62%
$49.98 million $1,015
Aug 21, 9 PM $0.0566
-8.76%
$56.55 million $1,170
Aug 21, 8 PM $0.062
-0.02%
$61.98 million $1,295
Aug 21, 7 PM $0.062
-0.03%
$61.99 million $1,470
Aug 21, 6 PM $0.062
-0.01%
$62.01 million $1,793
Aug 21, 5 PM $0.062
-6.45%
$62.01 million $2,163
Aug 21, 4 PM $0.0663
+0.00%
$66.3 million $2,297
Aug 21, 3 PM $0.0663
+17.20%
$66.31 million $2,462
Aug 21, 2 PM $0.0566
-0.02%
$56.57 million $2,634
Aug 21, 1 PM $0.0566
+0.11%
$56.6 million $3,010
Aug 21, 12 PM $0.0566
+2.88%
$56.56 million $3,187
Aug 21, 11 AM $0.055
-1.39%
$54.97 million $3,378
Aug 21, 10 AM $0.0459
-19.15%
$45.86 million $3,585
Aug 21, 9 AM $0.0579
-7.91%
$57.87 million $3,654
Aug 21, 8 AM $0.0628
+0.12%
$62.84 million $4,435
Aug 21, 7 AM $0.0644
+0.02%
$64.41 million $4,920
Aug 21, 6 AM $0.0644
+3.05%
$64.4 million $5,090
Aug 21, 5 AM $0.0625
-3.71%
$62.55 million $5,226
Aug 21, 4 AM $0.065
-3.36%
$64.96 million $5,365
Aug 21, 3 AM $0.0672
-0.17%
$67.22 million $5,583
Aug 21, 2 AM $0.0673
+0.28%
$67.33 million $5,838