Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.799
+4.10%
$798.9 million $103,540
Jul 18, 2024 $0.767
-0.24%
$767.39 million $100,963
Jul 17, 2024 $0.769
-1.40%
$769.47 million $102,268
Jul 16, 2024 $0.78
+0.30%
$780.42 million $104,691
Jul 15, 2024 $0.779
+6.37%
$778.59 million $105,526
Jul 14, 2024 $0.732
+3.03%
$731.94 million $106,928
Jul 13, 2024 $0.71
+2.25%
$710.44 million $105,478
Jul 12, 2024 $0.695
+0.93%
$694.78 million $102,014
Jul 11, 2024 $0.688
-0.67%
$688.33 million $104,605
Jul 10, 2024 $0.693
-0.40%
$692.86 million $102,754
Jul 9, 2024 $0.695
+2.23%
$695.42 million $102,536
Jul 8, 2024 $0.68
+1.34%
$679.82 million $103,123
Jul 7, 2024 $0.671
-4.04%
$670.98 million $107,751
Jul 6, 2024 $0.699
+2.68%
$699.4 million $103,695
Jul 5, 2024 $0.681
-2.13%
$681.35 million $108,450
Jul 4, 2024 $0.699
-3.10%
$699.35 million $114,781
Jul 3, 2024 $0.722
-3.17%
$722.18 million $107,057
Jul 2, 2024 $0.746
-1.54%
$745.8 million $101,736
Jul 1, 2024 $0.757
+0.13%
$757.45 million $106,423
Jun 30, 2024 $0.756
+2.82%
$756.49 million $109,549
Jun 29, 2024 $0.736
+1.48%
$735.76 million $108,766
Jun 28, 2024 $0.725
-2.03%
$725.04 million $101,881
Jun 27, 2024 $0.74
+1.39%
$740.11 million $103,494
Jun 26, 2024 $0.73
-1.59%
$730.02 million $102,203
Jun 25, 2024 $0.742
+2.46%
$741.85 million $101,275
Jun 24, 2024 $0.724
-4.59%
$724.06 million $102,137
Jun 23, 2024 $0.759
-1.63%
$758.87 million $100,442
Jun 22, 2024 $0.771
+0.28%
$771.42 million $102,425
Jun 21, 2024 $0.769
-1.19%
$769.23 million $102,466
Jun 20, 2024 $0.779
-0.13%
$778.51 million $102,337
Jun 19, 2024 $0.78
-0.27%
$779.5 million $100,206
Jun 18, 2024 $0.782
-2.06%
$781.68 million $100,760
Jun 17, 2024 $0.798
-0.25%
$798.1 million $100,918
Jun 16, 2024 $0.8
+0.68%
$800.1 million $101,925
Jun 15, 2024 $0.795
+0.25%
$794.69 million $102,017
Jun 14, 2024 $0.793
-1.06%
$792.72 million $102,193
Jun 13, 2024 $0.801
-2.26%
$801.33 million $101,547
Jun 12, 2024 $0.82
+1.32%
$819.89 million $103,751
Jun 11, 2024 $0.809
-3.19%
$809.21 million $106,019
Jun 10, 2024 $0.836
-0.06%
$835.88 million $105,010
Jun 9, 2024 $0.836
+0.56%
$836.44 million $103,037
Jun 8, 2024 $0.832
-0.09%
$831.85 million $100,395
Jun 7, 2024 $0.833
-1.99%
$832.64 million $104,138
Jun 6, 2024 $0.85
-0.27%
$849.58 million $103,798
Jun 5, 2024 $0.852
+0.57%
$851.76 million $107,847
Jun 4, 2024 $0.847
+2.52%
$847.16 million $100,962
Jun 3, 2024 $0.826
+1.65%
$826.36 million $110,747
Jun 2, 2024 $0.813
-0.07%
$812.97 million $104,911
Jun 1, 2024 $0.814
+0.30%
$813.57 million $103,176
May 31, 2024 $0.811
-1.19%
$811.15 million $104,560