Clash of Lilliput Historical Data

COL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.114
+0.07%
$ 113.51 million $ 3,527
Jul 13, 1 AM $ 0.114
-0.68%
$ 113.8 million $ 3,475
Jul 13, 12 AM $ 0.115
+0.30%
$ 114.55 million $ 3,474
Jul 12, 11 PM $ 0.114
-0.05%
$ 114.15 million $ 3,454
Jul 12, 10 PM $ 0.114
+0.05%
$ 114.21 million $ 3,468
Jul 12, 9 PM $ 0.114
-0.39%
$ 114.32 million $ 3,440
Jul 12, 8 PM $ 0.115
+0.00%
$ 114.76 million $ 3,432
Jul 12, 7 PM $ 0.115
+0.19%
$ 114.76 million $ 3,437
Jul 12, 6 PM $ 0.115
+0.10%
$ 114.65 million $ 3,437
Jul 12, 5 PM $ 0.115
-0.10%
$ 114.54 million $ 3,438
Jul 12, 4 PM $ 0.114
-0.24%
$ 114.49 million $ 3,445
Jul 12, 3 PM $ 0.115
-0.05%
$ 114.65 million $ 3,449
Jul 12, 2 PM $ 0.115
+0.24%
$ 114.82 million $ 3,454
Jul 12, 1 PM $ 0.114
-0.05%
$ 114.49 million $ 3,458
Jul 12, 12 PM $ 0.115
+0.05%
$ 114.54 million $ 2,906
Jul 12, 11 AM $ 0.114
+0.10%
$ 114.38 million $ 2,913
Jul 12, 10 AM $ 0.114
-0.05%
$ 114.27 million $ 2,919
Jul 12, 9 AM $ 0.114
+0.10%
$ 114.32 million $ 6,138
Jul 12, 8 AM $ 0.114
+0.10%
$ 114.21 million $ 8,733
Jul 12, 7 AM $ 0.114
+0.24%
$ 114.1 million $ 8,750
Jul 12, 6 AM $ 0.114
-0.34%
$ 113.77 million $ 8,774
Jul 12, 5 AM $ 0.114
-0.05%
$ 114.21 million $ 8,760
Jul 12, 4 AM $ 0.114
-0.24%
$ 114.27 million $ 8,785
Jul 12, 3 AM $ 0.115
+0.15%
$ 114.54 million $ 8,782
Jul 12, 2 AM $ 0.114
-0.05%
$ 114.32 million $ 8,792
Jul 12, 1 AM $ 0.114
+0.34%
$ 114.27 million $ 8,811
Jul 12, 12 AM $ 0.114
-0.19%
$ 113.88 million $ 8,800
Jul 11, 11 PM $ 0.114
-0.48%
$ 114.1 million $ 8,780
Jul 11, 10 PM $ 0.115
-0.14%
$ 114.65 million $ 8,777
Jul 11, 9 PM $ 0.115
+0.00%
$ 114.82 million $ 8,789
Jul 11, 8 PM $ 0.115
+0.05%
$ 114.82 million $ 8,798
Jul 11, 7 PM $ 0.115
-0.14%
$ 114.65 million $ 8,789
Jul 11, 6 PM $ 0.115
+0.10%
$ 114.82 million $ 8,674
Jul 11, 5 PM $ 0.115
+0.19%
$ 114.82 million $ 8,562
Jul 11, 4 PM $ 0.114
-0.10%
$ 114.38 million $ 8,449
Jul 11, 3 PM $ 0.114
-0.34%
$ 114.49 million $ 8,461
Jul 11, 2 PM $ 0.115
+0.29%
$ 114.93 million $ 8,489
Jul 11, 1 PM $ 0.115
+0.00%
$ 114.6 million $ 8,519
Jul 11, 12 PM $ 0.115
-0.10%
$ 114.6 million $ 8,571
Jul 11, 11 AM $ 0.115
+0.00%
$ 114.71 million $ 8,583
Jul 11, 10 AM $ 0.115
+0.14%
$ 114.71 million $ 8,592
Jul 11, 9 AM $ 0.115
+0.05%
$ 114.54 million $ 5,408
Jul 11, 8 AM $ 0.115
+0.10%
$ 114.82 million $ 2,794
Jul 11, 7 AM $ 0.115
-0.19%
$ 114.71 million $ 2,810
Jul 11, 6 AM $ 0.115
-0.05%
$ 114.93 million $ 2,815
Jul 11, 5 AM $ 0.115
-0.10%
$ 114.99 million $ 2,827
Jul 11, 4 AM $ 0.115
-0.14%
$ 115.04 million $ 2,849
Jul 11, 3 AM $ 0.115
+0.14%
$ 115.21 million $ 2,857
Jul 11, 2 AM $ 0.115
+0.10%
$ 115.04 million $ 2,901
Jul 11, 1 AM $ 0.115
+0.24%
$ 115.21 million $ 2,932