Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.65
+0.35%
$649.91 million $103,214
Sep 6, 2024 $0.647
-4.08%
$647.43 million $103,036
Sep 5, 2024 $0.675
-2.98%
$674.93 million $105,131
Sep 4, 2024 $0.696
+0.79%
$695.75 million $100,901
Sep 3, 2024 $0.69
-2.70%
$690.15 million $102,120
Sep 2, 2024 $0.709
+3.08%
$709.24 million $102,533
Sep 1, 2024 $0.688
-2.78%
$687.97 million $102,108
Aug 31, 2024 $0.708
-0.26%
$707.66 million $100,051
Aug 30, 2024 $0.71
-0.35%
$709.78 million $101,183
Aug 29, 2024 $0.712
+0.56%
$712.24 million $101,223
Aug 28, 2024 $0.708
-0.78%
$708.41 million $101,843
Aug 27, 2024 $0.715
-5.27%
$714.73 million $101,663
Aug 26, 2024 $0.754
-2.23%
$754.23 million $101,017
Aug 25, 2024 $0.771
+0.03%
$770.84 million $101,262
Aug 24, 2024 $0.77
+0.26%
$770.33 million $103,424
Aug 23, 2024 $0.768
+6.01%
$767.98 million $106,064
Aug 22, 2024 $0.725
-1.15%
$724.59 million $103,813
Aug 21, 2024 $0.733
+3.45%
$732.78 million $103,255
Aug 20, 2024 $0.709
-0.78%
$708.58 million $102,523
Aug 19, 2024 $0.715
+1.91%
$714.86 million $102,638
Aug 18, 2024 $0.702
-1.63%
$701.78 million $102,287
Aug 17, 2024 $0.713
+0.62%
$713.02 million $101,131
Aug 16, 2024 $0.709
+2.65%
$709.09 million $106,930
Aug 15, 2024 $0.691
-2.17%
$690.81 million $103,391
Aug 14, 2024 $0.706
-2.84%
$706.29 million $108,431
Aug 13, 2024 $0.727
+2.08%
$726.77 million $103,293
Aug 12, 2024 $0.712
+1.04%
$711.83 million $99,110
Aug 11, 2024 $0.705
-3.51%
$705.11 million $101,919
Aug 10, 2024 $0.73
-0.03%
$730.37 million $102,617
Aug 9, 2024 $0.731
-1.45%
$730.57 million $101,836
Aug 8, 2024 $0.742
+17.83%
$741.98 million $92,981
Aug 7, 2024 $0.629
-6.45%
$628.95 million $96,718
Aug 6, 2024 $0.672
+2.80%
$671.61 million $106,967
Aug 5, 2024 $0.654
-7.13%
$653.66 million $107,432
Aug 4, 2024 $0.703
-3.57%
$702.84 million $107,293
Aug 3, 2024 $0.729
-1.25%
$729.19 million $102,812
Aug 2, 2024 $0.738
-5.93%
$738.16 million $101,525
Aug 1, 2024 $0.785
+1.21%
$784.92 million $51,819
Jul 31, 2024 $0.776
-2.35%
$775.97 million $103,074
Jul 30, 2024 $0.795
-1.02%
$794.91 million $102,388
Jul 29, 2024 $0.803
-2.42%
$803.41 million $58,559
Jul 28, 2024 $0.823
+0.35%
$823.09 million $54,299
Jul 27, 2024 $0.822
+0.94%
$822.43 million $53,521
Jul 26, 2024 $0.814
+3.21%
$814.48 million $51,354
Jul 25, 2024 $0.789
+0.55%
$789.2 million $105,373
Jul 24, 2024 $0.785
-0.77%
$784.84 million $108,347
Jul 23, 2024 $0.791
-2.73%
$790.83 million $109,242
Jul 22, 2024 $0.813
-0.60%
$812.92 million $106,152
Jul 21, 2024 $0.818
+1.39%
$817.8 million $110,588
Jul 20, 2024 $0.807
+0.93%
$806.56 million $110,228