Clash of Lilliput Historical Data

COL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.119
+2.91%
$ 119.2 million $ 1,946
Jul 15, 2 AM $ 0.116
-0.17%
$ 115.84 million $ 1,970
Jul 15, 1 AM $ 0.116
-0.03%
$ 116.06 million $ 1,989
Jul 15, 12 AM $ 0.116
+0.31%
$ 115.97 million $ 2,113
Jul 14, 11 PM $ 0.116
+0.30%
$ 115.61 million $ 2,252
Jul 14, 10 PM $ 0.115
+0.11%
$ 115.26 million $ 1,628
Jul 14, 9 PM $ 0.116
+0.43%
$ 116.05 million $ 1,600
Jul 14, 8 PM $ 0.116
-0.04%
$ 115.51 million $ 1,711
Jul 14, 7 PM $ 0.116
+0.03%
$ 115.63 million $ 1,837
Jul 14, 6 PM $ 0.116
-0.06%
$ 115.57 million $ 1,959
Jul 14, 5 PM $ 0.116
-0.49%
$ 115.61 million $ 1,922
Jul 14, 4 PM $ 0.116
+0.42%
$ 116.16 million $ 1,688
Jul 14, 3 PM $ 0.116
+0.84%
$ 115.69 million $ 1,548
Jul 14, 2 PM $ 0.115
-0.05%
$ 114.75 million $ 1,575
Jul 14, 1 PM $ 0.115
-0.11%
$ 114.79 million $ 1,745
Jul 14, 12 PM $ 0.115
+1.99%
$ 114.91 million $ 1,925
Jul 14, 11 AM $ 0.113
-0.04%
$ 112.56 million $ 2,039
Jul 14, 10 AM $ 0.113
+0.00%
$ 112.67 million $ 2,172
Jul 14, 9 AM $ 0.113
+0.05%
$ 112.59 million $ 2,313
Jul 14, 8 AM $ 0.113
+1.41%
$ 112.57 million $ 2,442
Jul 14, 7 AM $ 0.111
-1.10%
$ 111.01 million $ 2,555
Jul 14, 6 AM $ 0.112
-0.06%
$ 112.23 million $ 2,661
Jul 14, 5 AM $ 0.112
+0.04%
$ 112.34 million $ 2,827
Jul 14, 4 AM $ 0.112
+0.03%
$ 112.29 million $ 2,973
Jul 14, 3 AM $ 0.112
+1.18%
$ 112.28 million $ 3,146
Jul 14, 2 AM $ 0.111
-1.12%
$ 110.98 million $ 3,308
Jul 14, 1 AM $ 0.113
+0.08%
$ 112.5 million $ 3,430
Jul 14, 12 AM $ 0.112
+0.50%
$ 112.47 million $ 3,434
Jul 13, 11 PM $ 0.112
+0.64%
$ 111.85 million $ 3,437
Jul 13, 10 PM $ 0.111
-0.30%
$ 111.18 million $ 3,428
Jul 13, 9 PM $ 0.111
-0.40%
$ 111.47 million $ 3,447
Jul 13, 8 PM $ 0.112
-0.12%
$ 111.86 million $ 3,463
Jul 13, 7 PM $ 0.112
+0.27%
$ 111.89 million $ 3,450
Jul 13, 6 PM $ 0.112
+0.18%
$ 111.61 million $ 3,445
Jul 13, 5 PM $ 0.112
-0.45%
$ 111.67 million $ 3,423
Jul 13, 4 PM $ 0.112
-0.40%
$ 112.17 million $ 3,394
Jul 13, 3 PM $ 0.113
-0.21%
$ 112.81 million $ 3,383
Jul 13, 2 PM $ 0.113
+0.41%
$ 112.92 million $ 3,356
Jul 13, 1 PM $ 0.112
-0.55%
$ 112.18 million $ 3,305
Jul 13, 12 PM $ 0.113
-0.53%
$ 112.79 million $ 3,803
Jul 13, 11 AM $ 0.113
+0.32%
$ 113.4 million $ 3,761
Jul 13, 10 AM $ 0.113
-0.15%
$ 113.36 million $ 3,749
Jul 13, 9 AM $ 0.114
-0.37%
$ 113.52 million $ 3,741
Jul 13, 8 AM $ 0.114
+0.50%
$ 113.88 million $ 3,745
Jul 13, 7 AM $ 0.113
+0.27%
$ 113.32 million $ 3,710
Jul 13, 6 AM $ 0.113
+0.22%
$ 113.07 million $ 3,681
Jul 13, 5 AM $ 0.113
+0.46%
$ 112.84 million $ 3,658
Jul 13, 4 AM $ 0.113
-0.19%
$ 112.57 million $ 3,616
Jul 13, 3 AM $ 0.113
-0.66%
$ 112.74 million $ 3,588
Jul 13, 2 AM $ 0.114
+0.07%
$ 113.51 million $ 3,527