Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.0542
+0.00%
$54.23 million $5,236
Aug 29, 6 AM $0.0542
+0.00%
$54.23 million $5,243
Aug 29, 5 AM $0.0542
+0.00%
$54.23 million $5,024
Aug 29, 4 AM $0.0543
+0.00%
$54.29 million $5,055
Aug 29, 3 AM $0.0542
-0.31%
$54.23 million $5,104
Aug 29, 2 AM $0.0544
+0.00%
$54.4 million $5,264
Aug 29, 1 AM $0.0544
+0.00%
$54.4 million $5,305
Aug 29, 12 AM $0.0544
-0.10%
$54.4 million $5,350
Aug 28, 11 PM $0.0544
+0.00%
$54.4 million $5,371
Aug 28, 10 PM $0.0544
+0.42%
$54.4 million $5,356
Aug 28, 9 PM $0.0542
+0.02%
$54.17 million $5,339
Aug 28, 8 PM $0.0542
+0.01%
$54.17 million $5,339
Aug 28, 7 PM $0.0542
-0.15%
$54.17 million $5,330
Aug 28, 6 PM $0.0541
-0.56%
$54.13 million $5,313
Aug 28, 5 PM $0.0544
-0.10%
$54.38 million $5,306
Aug 28, 4 PM $0.0544
-0.47%
$54.43 million $5,424
Aug 28, 3 PM $0.0549
-1.47%
$54.87 million $5,076
Aug 28, 2 PM $0.0556
+0.33%
$55.61 million $6,714
Aug 28, 1 PM $0.0555
-0.06%
$55.53 million $8,450
Aug 28, 12 PM $0.0556
-0.27%
$55.56 million $10,152
Aug 28, 11 AM $0.0557
+0.22%
$55.74 million $11,306
Aug 28, 10 AM $0.0556
+0.09%
$55.62 million $13,136
Aug 28, 9 AM $0.0556
-0.20%
$55.64 million $14,143
Aug 28, 8 AM $0.0559
+0.04%
$55.87 million $15,498
Aug 28, 7 AM $0.0558
-0.17%
$55.84 million $17,070
Aug 28, 6 AM $0.0559
+0.37%
$55.93 million $18,291
Aug 28, 5 AM $0.0557
-0.03%
$55.72 million $19,691
Aug 28, 4 AM $0.0557
-0.23%
$55.73 million $21,012
Aug 28, 3 AM $0.0557
-0.19%
$55.74 million $22,706
Aug 28, 2 AM $0.0559
-0.40%
$55.9 million $24,520
Aug 28, 1 AM $0.0562
-0.08%
$56.24 million $25,896
Aug 28, 12 AM $0.0562
+0.26%
$56.18 million $27,149
Aug 27, 11 PM $0.056
+0.02%
$56.03 million $27,216
Aug 27, 10 PM $0.056
+0.22%
$55.98 million $27,189
Aug 27, 9 PM $0.0558
-0.12%
$55.8 million $27,196
Aug 27, 8 PM $0.0559
+0.03%
$55.86 million $27,227
Aug 27, 7 PM $0.0558
-0.31%
$55.85 million $27,261
Aug 27, 6 PM $0.0559
-0.40%
$55.9 million $27,260
Aug 27, 5 PM $0.0562
-0.22%
$56.2 million $27,253
Aug 27, 4 PM $0.0563
-4.01%
$56.33 million $27,120
Aug 27, 3 PM $0.0562
+1.09%
$56.23 million $27,055
Aug 27, 2 PM $0.0561
+0.72%
$56.07 million $25,400
Aug 27, 1 PM $0.0556
+0.01%
$55.56 million $23,621
Aug 27, 12 PM $0.0554
-0.28%
$55.38 million $21,821
Aug 27, 11 AM $0.0556
-0.08%
$55.59 million $20,504
Aug 27, 10 AM $0.0555
-0.56%
$55.53 million $19,216
Aug 27, 9 AM $0.0559
-0.41%
$55.9 million $17,896
Aug 27, 8 AM $0.0582
+5.52%
$58.21 million $16,017
Aug 27, 7 AM $0.0551
+0.61%
$55.11 million $14,280
Aug 27, 6 AM $0.0551
+0.39%
$55.06 million $13,043