Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.0548
+0.30%
$54.84 million $3,279
Aug 31, 7 AM $0.0547
+0.13%
$54.69 million $3,257
Aug 31, 6 AM $0.0546
+0.24%
$54.62 million $3,227
Aug 31, 5 AM $0.0545
+0.42%
$54.49 million $3,212
Aug 31, 4 AM $0.0543
-0.31%
$54.25 million $3,232
Aug 31, 3 AM $0.0544
+0.33%
$54.43 million $3,180
Aug 31, 2 AM $0.0542
-0.14%
$54.24 million $3,152
Aug 31, 1 AM $0.0544
-0.22%
$54.43 million $3,118
Aug 31, 12 AM $0.0547
+0.59%
$54.67 million $3,123
Aug 30, 11 PM $0.0542
-1.03%
$54.23 million $3,064
Aug 30, 10 PM $0.0548
-0.31%
$54.79 million $3,048
Aug 30, 9 PM $0.0549
+0.10%
$54.91 million $3,053
Aug 30, 8 PM $0.055
-0.31%
$54.96 million $3,039
Aug 30, 7 PM $0.0551
-0.20%
$55.13 million $3,026
Aug 30, 6 PM $0.0552
+0.10%
$55.19 million $3,019
Aug 30, 5 PM $0.0551
-0.41%
$55.13 million $3,014
Aug 30, 4 PM $0.0553
+0.51%
$55.3 million $3,229
Aug 30, 3 PM $0.055
+0.10%
$55.02 million $3,122
Aug 30, 2 PM $0.055
+0.00%
$54.96 million $3,126
Aug 30, 1 PM $0.055
+0.10%
$54.96 million $3,145
Aug 30, 12 PM $0.0549
+0.72%
$54.91 million $3,134
Aug 30, 11 AM $0.0545
+0.10%
$54.51 million $3,114
Aug 30, 10 AM $0.0545
+0.00%
$54.46 million $3,137
Aug 30, 9 AM $0.0544
-0.21%
$54.4 million $3,141
Aug 30, 8 AM $0.0545
-0.10%
$54.51 million $3,152
Aug 30, 7 AM $0.0546
+0.00%
$54.57 million $3,143
Aug 30, 6 AM $0.0546
+0.10%
$54.63 million $3,153
Aug 30, 5 AM $0.0546
+0.00%
$54.57 million $3,396
Aug 30, 4 AM $0.0546
+0.00%
$54.57 million $3,349
Aug 30, 3 AM $0.0546
+0.10%
$54.57 million $3,361
Aug 30, 2 AM $0.0546
+0.10%
$54.57 million $3,364
Aug 30, 1 AM $0.0545
-0.10%
$54.51 million $3,380
Aug 30, 12 AM $0.0546
+0.00%
$54.63 million $3,400
Aug 29, 11 PM $0.0546
+0.10%
$54.63 million $3,422
Aug 29, 10 PM $0.0546
+0.00%
$54.57 million $3,448
Aug 29, 9 PM $0.0546
+0.10%
$54.63 million $3,463
Aug 29, 8 PM $0.0546
-0.10%
$54.57 million $3,469
Aug 29, 7 PM $0.0546
+0.21%
$54.63 million $3,477
Aug 29, 6 PM $0.0545
+0.10%
$54.51 million $3,496
Aug 29, 5 PM $0.0545
-0.10%
$54.46 million $3,522
Aug 29, 4 PM $0.0545
+0.10%
$54.46 million $3,314
Aug 29, 3 PM $0.0544
-0.10%
$54.4 million $3,739
Aug 29, 2 PM $0.0545
+0.52%
$54.46 million $3,746
Aug 29, 1 PM $0.0542
+0.21%
$54.17 million $3,805
Aug 29, 12 PM $0.0541
-0.10%
$54.12 million $3,871
Aug 29, 11 AM $0.0536
-1.25%
$53.56 million $4,080
Aug 29, 10 AM $0.0542
+0.00%
$54.23 million $4,046
Aug 29, 9 AM $0.0542
+0.00%
$54.23 million $4,561
Aug 29, 8 AM $0.0542
+0.00%
$54.23 million $5,058
Aug 29, 7 AM $0.0542
+0.00%
$54.23 million $5,236