Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.848
-0.80%
$847.8 million $45,253
Dec 15, 2024 $0.855
-5.84%
$854.75 million $8,758
Dec 14, 2024 $0.908
+1.16%
$907.81 million $57,869
Dec 13, 2024 $0.897
-14.67%
$897.43 million $38,317
Dec 12, 2024 $1.09
+19.79%
$1.09 billion $394,602
Dec 11, 2024 $0.91
-5.87%
$909.77 million $58,612
Dec 10, 2024 $0.967
-9.92%
$966.52 million $57,600
Dec 9, 2024 $1.07
-3.59%
$1.07 billion $59,700
Dec 8, 2024 $1.11
+1.40%
$1.11 billion $62,185
Dec 7, 2024 $1.1
+0.04%
$1.1 billion $56,873
Dec 6, 2024 $1.1
-5.94%
$1.1 billion $57,927
Dec 5, 2024 $1.17
-1.42%
$1.17 billion $105,831
Dec 4, 2024 $1.18
+2.78%
$1.18 billion $57,716
Dec 3, 2024 $1.15
+0.20%
$1.15 billion $58,082
Dec 2, 2024 $1.15
-1.50%
$1.15 billion $59,003
Dec 1, 2024 $1.17
+0.83%
$1.17 billion $58,149
Nov 30, 2024 $1.16
-0.95%
$1.16 billion $59,057
Nov 29, 2024 $1.17
+1.81%
$1.17 billion $58,399
Nov 28, 2024 $1.15
-0.27%
$1.15 billion $58,434
Nov 27, 2024 $1.15
+4.14%
$1.15 billion $58,275
Nov 26, 2024 $1.11
-1.13%
$1.11 billion $58,872
Nov 25, 2024 $1.12
-4.69%
$1.12 billion $58,599
Nov 24, 2024 $1.17
+0.17%
$1.18 billion $58,733
Nov 23, 2024 $1.17
-1.22%
$1.17 billion $58,253
Nov 22, 2024 $1.19
+0.52%
$1.19 billion $59,545
Nov 21, 2024 $1.18
+4.33%
$1.18 billion $58,747
Nov 20, 2024 $1.13
+2.04%
$1.13 billion $58,087
Nov 19, 2024 $1.11
+1.05%
$1.11 billion $30,881
Nov 18, 2024 $1.1
+1.68%
$1.1 billion $43,756
Nov 17, 2024 $1.08
-0.72%
$1.08 billion $57,828
Nov 16, 2024 $1.09
-0.50%
$1.09 billion $58,124
Nov 15, 2024 $1.09
+4.35%
$1.09 billion $58,307
Nov 14, 2024 $1.05
-3.61%
$1.05 billion $61,077
Nov 13, 2024 $1.09
+2.91%
$1.09 billion $58,485
Nov 12, 2024 $1.05
-0.80%
$1.05 billion $53,803
Nov 11, 2024 $1.06
+10.25%
$1.06 billion $39,152
Nov 10, 2024 $0.965
+4.78%
$964.54 million $58,085
Nov 9, 2024 $0.921
+0.23%
$920.55 million $57,880
Nov 8, 2024 $0.918
+0.82%
$918.41 million $55,930
Nov 7, 2024 $0.911
+0.53%
$910.97 million $57,626
Nov 6, 2024 $0.906
+8.80%
$906.29 million $56,332
Nov 5, 2024 $0.833
+2.29%
$833.03 million $56,655
Nov 4, 2024 $0.814
-1.26%
$814.37 million $56,966
Nov 3, 2024 $0.825
-0.90%
$825.27 million $57,300
Nov 2, 2024 $0.832
-0.36%
$831.9 million $56,716
Nov 1, 2024 $0.835
-1.15%
$834.89 million $58,389
Oct 31, 2024 $0.845
-2.66%
$844.68 million $55,795
Oct 30, 2024 $0.868
-0.06%
$868 million $64,864
Oct 29, 2024 $0.869
+3.48%
$868.58 million $136,380
Oct 28, 2024 $0.839
+2.81%
$839.49 million $50,965