Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.0536
-0.32%
$53.61 million $4,431
Sep 2, 8 AM $0.0537
-0.62%
$53.73 million $4,281
Sep 2, 7 AM $0.0541
+0.14%
$54.11 million $4,308
Sep 2, 6 AM $0.054
-0.32%
$54.04 million $4,327
Sep 2, 5 AM $0.0543
+0.19%
$54.27 million $4,336
Sep 2, 4 AM $0.0541
-0.17%
$54.11 million $4,349
Sep 2, 3 AM $0.0542
+0.22%
$54.2 million $4,394
Sep 2, 2 AM $0.054
+0.43%
$53.97 million $4,419
Sep 2, 1 AM $0.0536
-0.53%
$53.62 million $4,422
Sep 2, 12 AM $0.0539
-0.40%
$53.91 million $4,429
Sep 1, 11 PM $0.0541
+1.82%
$54.13 million $4,350
Sep 1, 10 PM $0.0532
+0.21%
$53.16 million $4,851
Sep 1, 9 PM $0.053
-1.87%
$53 million $4,842
Sep 1, 8 PM $0.054
+0.13%
$54 million $4,942
Sep 1, 7 PM $0.0539
+0.06%
$53.94 million $4,956
Sep 1, 6 PM $0.0537
-0.59%
$53.74 million $5,225
Sep 1, 5 PM $0.0542
-0.18%
$54.18 million $5,161
Sep 1, 4 PM $0.0543
-0.29%
$54.28 million $5,143
Sep 1, 3 PM $0.0545
-0.05%
$54.5 million $5,112
Sep 1, 2 PM $0.0546
+0.16%
$54.64 million $5,084
Sep 1, 1 PM $0.0545
+0.25%
$54.53 million $5,087
Sep 1, 12 PM $0.0545
-0.01%
$54.45 million $4,439
Sep 1, 11 AM $0.0545
+0.18%
$54.54 million $4,448
Sep 1, 10 AM $0.0545
+0.16%
$54.48 million $4,424
Sep 1, 9 AM $0.0545
+0.09%
$54.46 million $4,402
Sep 1, 8 AM $0.0544
-0.84%
$54.41 million $4,376
Sep 1, 7 AM $0.0548
-0.37%
$54.79 million $4,331
Sep 1, 6 AM $0.0551
-0.10%
$55.1 million $4,320
Sep 1, 5 AM $0.0552
+0.41%
$55.16 million $4,289
Sep 1, 4 AM $0.055
-0.06%
$54.99 million $4,276
Sep 1, 3 AM $0.0549
+0.31%
$54.91 million $4,267
Sep 1, 2 AM $0.0547
-0.16%
$54.74 million $4,244
Sep 1, 1 AM $0.0549
-0.22%
$54.89 million $4,258
Sep 1, 12 AM $0.0551
+0.27%
$55.06 million $4,244
Aug 31, 11 PM $0.0549
-0.54%
$54.92 million $4,272
Aug 31, 10 PM $0.0552
-0.51%
$55.21 million $3,725
Aug 31, 9 PM $0.0555
+0.76%
$55.49 million $3,706
Aug 31, 8 PM $0.0551
+0.08%
$55.13 million $3,658
Aug 31, 7 PM $0.0551
-0.31%
$55.08 million $3,647
Aug 31, 6 PM $0.0553
+0.20%
$55.25 million $3,353
Aug 31, 5 PM $0.0551
+0.31%
$55.14 million $3,327
Aug 31, 4 PM $0.055
+0.25%
$55.03 million $3,336
Aug 31, 3 PM $0.055
+0.06%
$55 million $3,420
Aug 31, 2 PM $0.0549
+0.76%
$54.92 million $3,400
Aug 31, 1 PM $0.0545
-0.34%
$54.5 million $3,371
Aug 31, 12 PM $0.0546
-0.62%
$54.57 million $3,364
Aug 31, 11 AM $0.0548
-0.24%
$54.84 million $3,337
Aug 31, 10 AM $0.055
-0.03%
$54.97 million $3,323
Aug 31, 9 AM $0.055
+0.21%
$54.99 million $3,305
Aug 31, 8 AM $0.0548
+0.30%
$54.84 million $3,279