Clash of Lilliput Historical Data

COL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.116
+1.95%
$ 116.37 million $ 2,450
Jul 19, 5 AM $ 0.114
-1.96%
$ 114.14 million $ 2,517
Jul 19, 4 AM $ 0.116
-0.10%
$ 116.48 million $ 2,642
Jul 19, 3 AM $ 0.117
+0.00%
$ 116.6 million $ 2,746
Jul 19, 2 AM $ 0.117
+0.14%
$ 116.76 million $ 2,782
Jul 19, 1 AM $ 0.117
-0.05%
$ 116.6 million $ 2,854
Jul 19, 12 AM $ 0.117
-0.10%
$ 116.6 million $ 2,894
Jul 18, 11 PM $ 0.117
+0.05%
$ 116.65 million $ 2,898
Jul 18, 10 PM $ 0.117
+0.10%
$ 116.6 million $ 2,906
Jul 18, 9 PM $ 0.116
+0.10%
$ 116.48 million $ 2,926
Jul 18, 8 PM $ 0.116
+0.10%
$ 116.37 million $ 2,937
Jul 18, 7 PM $ 0.116
+0.00%
$ 116.26 million $ 2,937
Jul 18, 6 PM $ 0.116
+0.24%
$ 116.26 million $ 2,951
Jul 18, 5 PM $ 0.116
+0.29%
$ 115.98 million $ 3,789
Jul 18, 4 PM $ 0.116
+0.19%
$ 115.65 million $ 3,793
Jul 18, 3 PM $ 0.115
-0.05%
$ 115.42 million $ 3,801
Jul 18, 2 PM $ 0.115
+0.14%
$ 115.48 million $ 3,841
Jul 18, 1 PM $ 0.115
-0.19%
$ 115.31 million $ 3,832
Jul 18, 12 PM $ 0.116
+0.19%
$ 115.54 million $ 3,871
Jul 18, 11 AM $ 0.115
+0.00%
$ 115.26 million $ 3,862
Jul 18, 10 AM $ 0.115
+0.00%
$ 115.26 million $ 3,869
Jul 18, 9 AM $ 0.115
+0.00%
$ 115.26 million $ 3,884
Jul 18, 8 AM $ 0.115
+0.00%
$ 115.26 million $ 3,804
Jul 18, 7 AM $ 0.115
+0.05%
$ 115.26 million $ 3,831
Jul 18, 6 AM $ 0.115
+0.10%
$ 115.26 million $ 3,831
Jul 18, 5 AM $ 0.115
-0.19%
$ 115.26 million $ 3,877
Jul 18, 4 AM $ 0.115
+0.19%
$ 115.48 million $ 3,818
Jul 18, 3 AM $ 0.115
-0.29%
$ 115.15 million $ 3,739
Jul 18, 2 AM $ 0.115
+0.29%
$ 115.48 million $ 3,695
Jul 18, 1 AM $ 0.115
-0.05%
$ 115.15 million $ 3,596
Jul 18, 12 AM $ 0.115
-0.15%
$ 115.03 million $ 3,533
Jul 17, 11 PM $ 0.115
-0.19%
$ 115.2 million $ 3,458
Jul 17, 10 PM $ 0.115
-0.10%
$ 115.42 million $ 3,370
Jul 17, 9 PM $ 0.116
+0.16%
$ 115.65 million $ 3,282
Jul 17, 8 PM $ 0.115
+0.03%
$ 115.49 million $ 3,220
Jul 17, 7 PM $ 0.115
-0.33%
$ 115.45 million $ 3,171
Jul 17, 6 PM $ 0.116
+0.37%
$ 115.74 million $ 3,106
Jul 17, 5 PM $ 0.115
+0.54%
$ 115.31 million $ 2,176
Jul 17, 4 PM $ 0.115
+0.37%
$ 114.74 million $ 2,096
Jul 17, 3 PM $ 0.114
-0.09%
$ 114.03 million $ 2,028
Jul 17, 2 PM $ 0.114
+0.10%
$ 114.24 million $ 1,955
Jul 17, 1 PM $ 0.113
-0.29%
$ 113.46 million $ 1,890
Jul 17, 12 PM $ 0.114
-0.74%
$ 113.84 million $ 1,767
Jul 17, 11 AM $ 0.115
+0.65%
$ 114.58 million $ 1,647
Jul 17, 10 AM $ 0.114
-0.04%
$ 113.83 million $ 1,511
Jul 17, 9 AM $ 0.114
+0.11%
$ 113.71 million $ 1,392
Jul 17, 8 AM $ 0.114
-0.06%
$ 113.57 million $ 1,347
Jul 17, 7 AM $ 0.114
+0.01%
$ 113.93 million $ 1,213
Jul 17, 6 AM $ 0.114
+0.05%
$ 113.7 million $ 1,088
Jul 17, 5 AM $ 0.114
-0.70%
$ 113.64 million $ 916